華立 (3010)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4.3	134.47	134.50	-4.3	2,532	-0.17%
2024/06/13	0	0.00	1.2	136.36	133.50	-1.2	2,528	-0.05%
2024/06/12	0	0.00	7	134.57	137.50	-7	2,547	-0.27%
2024/06/11	0.4	131.50	2.1	131.03	131.00	-1.7	2,493	-0.07%
2024/06/07	0	126.00	0	0.00	126.50	0	2,412	0.00%
2024/06/05	0	125.50	0	0.00	125.50	0	2,413	0.00%
2024/06/04	0	125.00	0	0.00	125.00	0	2,432	0.00%
2024/05/31	1	124.50	0.1	124.50	124.50	0.9	2,484	0.04%
2024/05/30	1	123.00	0	0.00	122.50	1	2,486	0.04%
2024/05/29	0.1	124.56	0	0.00	124.50	0.1	2,503	0.00%
2024/05/28	0	127.00	0	0.00	127.00	0	2,518	0.00%
2024/05/27	1	126.50	0	0.00	126.50	1	2,538	0.04%
2024/05/24	0	0.00	4	125.50	126.50	-4	2,589	-0.15%
2024/05/23	6	123.50	0	0.00	123.50	6	2,617	0.23%
2024/05/22	1	129.00	0	0.00	127.50	1	2,604	0.04%
2024/05/21	2	130.25	0	0.00	128.50	2	2,587	0.08%
2024/05/20	6	133.42	13	133.35	133.00	-7	2,538	-0.28%
2024/05/17	0	125.50	0	0.00	126.00	0	2,413	0.00%
2024/05/15	1.1	128.31	0	0.00	125.00	1.1	2,422	0.04%
2024/05/14	1	130.50	1	131.50	132.00	0	2,406	0.00%
2024/05/13	3.1	134.45	1	135.50	132.50	2.1	2,387	0.09%
2024/05/09	1	132.50	1	135.00	130.00	0	2,342	0.00%
2024/05/08	0	0.00	1	131.50	133.50	-1	2,318	-0.04%
2024/05/06	3	134.00	3	132.33	131.50	0	2,243	0.00%
2024/05/03	1	129.50	1	129.50	130.00	0	2,197	0.00%
2024/04/30	1	127.00	2	126.50	126.00	-1	2,143	-0.05%
2024/04/26	0.2	124.75	0	0.00	124.00	0.2	2,096	0.01%
2024/04/25	0.3	125.50	0	0.00	124.50	0.3	2,083	0.01%
2024/04/22	4	122.63	4	121.13	121.00	0	2,031	0.00%
2024/04/19	0	0.00	1	123.00	123.00	-1	1,999	-0.05%
2024/04/16	1.1	121.91	1	122.00	121.50	0.1	1,913	0.01%
2024/04/15	1	128.50	0	0.00	128.50	1	1,854	0.05%
2024/04/12	0	0.00	1	129.00	129.50	-1	1,818	-0.05%
2024/04/10	1	126.00	0	0.00	127.00	1	1,775	0.06%
2024/04/09	1	127.50	4	128.75	127.00	-3	1,738	-0.17%
2024/04/08	2	128.50	5	129.40	129.50	-3	1,638	-0.18%
2024/04/03	5	128.30	4.1	126.06	128.00	0.9	1,564	0.06%
2024/04/02	6	128.08	0.1	130.13	130.50	5.9	1,411	0.42%
2024/04/01	1.1	115.87	1	118.00	119.00	0.1	1,175	0.00%
2024/03/28	0.1	112.50	0	0.00	112.50	0.1	1,101	0.00%
2024/03/26	0	112.00	0	0.00	110.50	0	1,086	0.00%
2024/03/25	0	113.50	0	0.00	113.50	0	1,061	0.00%
2024/03/21	0	0.00	7	111.50	112.00	-7	1,015	-0.69%
2024/03/20	0	111.00	2	110.75	111.00	-2	1,006	-0.20%
2024/03/19	0	111.00	2	111.38	111.50	-2	991	-0.20%
2024/03/18	1	107.00	1	108.00	108.00	0	963	0.00%
2024/03/15	1.5	107.67	0	0.00	107.00	1.5	948	0.16%
2024/03/14	1	111.99	0	0.00	111.00	1	890	0.11%
2024/03/13	0	110.50	2.5	110.20	110.00	-2.5	852	-0.29%
2024/03/12	0	111.00	0	0.00	111.50	0	840	0.00%
2024/03/11	37	111.49	0	0.00	110.50	37	827	4.47%
2024/03/08	4	110.38	0	0.00	111.50	4	822	0.49%
2024/03/07	3	111.67	2	112.50	112.50	1	792	0.13%
2024/03/06	2	111.51	6	113.00	114.50	-4	758	-0.53%
2024/03/05	1	111.00	1	111.00	112.00	0	714	0.00%
2024/03/04	4.1	111.39	0	0.00	111.00	4.1	695	0.59%
2024/03/01	0.1	110.93	6	111.92	110.50	-5.9	662	-0.90%
2024/02/29	3	112.17	0	0.00	111.50	3	638	0.47%
2024/02/27	2.1	113.02	4	112.50	113.00	-2	605	-0.32%
2024/02/26	2	111.50	1	112.50	113.00	1	543	0.18%
2024/02/23	3	110.00	2	109.75	109.00	1	496	0.20%
2024/02/22	2	106.75	0	0.00	108.00	2	462	0.43%
2024/02/21	0	0.00	1	107.50	107.50	-1	452	-0.22%
2024/02/19	1	106.00	2	106.00	106.00	-1	431	-0.23%
2024/02/16	8	105.75	0	0.00	107.00	8	427	1.87%
2024/01/25	0	0.00	0.2	97.80	97.80	-0.2	396	-0.05%
2024/01/17	3	95.00	0	0.00	95.10	3	388	0.77%
2024/01/04	3	97.50	0	0.00	96.70	3	393	0.76%
2024/01/02	0	0.00	1	98.50	98.50	-1	397	-0.25%
2023/12/27	0	99.20	0	0.00	98.80	0	398	0.00%
2023/12/22	0	98.50	0	0.00	98.40	0	408	0.00%
2023/12/12	1	98.30	1	98.70	98.80	0	399	0.00%
2023/12/08	1	98.90	0	0.00	99.30	1	402	0.25%
2023/12/05	0	0.00	0	98.90	98.90	0	416	0.00%
2023/12/04	1	100.50	0	0.00	100.50	1	424	0.24%
2023/12/01	1	100.51	1	101.00	101.00	0	426	0.00%
2023/11/22	1	101.00	0	0.00	100.50	1	476	0.21%
2023/11/20	0	0.00	1	102.00	102.50	-1	474	-0.21%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/14	1	99.50	2	100.00	100.50	-1	454	-0.22%
2023/11/13	0	0.00	5	99.24	100.00	-5	448	-1.11%
2023/11/07	0	0.00	0.4	97.19	97.20	-0.4	463	-0.09%
2023/11/06	0	0.00	3	96.57	97.50	-3	471	-0.64%
2023/11/02	1	95.70	0	0.00	95.20	1	495	0.20%
2023/10/24	0	0.00	1	93.80	94.00	-1	496	-0.20%
2023/10/23	1	93.40	0	0.00	93.50	1	495	0.20%
2023/10/20	3	93.00	0	0.00	93.10	3	496	0.60%
2023/10/19	0	0.00	1	92.80	93.60	-1	494	-0.20%
2023/10/17	0	0.00	0	96.40	95.50	0	477	-0.01%
2023/10/13	0	0.00	0	96.40	96.30	0	478	0.00%
2023/10/12	0	0.00	0	95.70	95.90	0	480	-0.01%
2023/10/11	1	96.20	0	0.00	95.90	1	477	0.21%
2023/09/28	1	93.10	0	0.00	93.10	1	468	0.21%
2023/09/20	0	0.00	1	93.10	92.00	-1	514	-0.19%
2023/09/19	0	0.00	3	93.50	93.40	-3	519	-0.58%
2023/09/18	1	94.80	0	94.90	94.70	1	523	0.18%
2023/09/15	0	0.00	0	95.10	94.80	0	531	0.00%
2023/09/14	0	0.00	0.1	94.75	94.30	-0.1	539	-0.02%
2023/09/12	0	0.00	2	95.14	94.60	-2	553	-0.36%
2023/09/07	0	0.00	1	95.19	94.10	-1	574	-0.18%
2023/09/01	0	0.00	2	92.05	92.00	-2	559	-0.36%
2023/08/31	1	90.80	2.1	91.14	90.60	-1.1	551	-0.20%
2023/08/29	1	89.00	0	0.00	89.00	1	535	0.19%
2023/08/28	2	91.80	0	0.00	90.40	2	531	0.38%
2023/08/24	0	0.00	1	88.10	88.00	-1	511	-0.20%
2023/08/22	1	87.00	0	0.00	87.10	1	512	0.20%
2023/08/16	0.2	87.40	0	0.00	86.80	0.2	505	0.04%
2023/08/14	0	87.30	0	0.00	85.00	0	501	0.00%
2023/08/08	0	0.00	0.3	80.20	80.00	-0.3	447	-0.07%
2023/08/02	1.3	80.14	0	0.00	79.60	1.3	458	0.29%
2023/07/24	1	80.80	0	0.00	80.80	1	463	0.22%
2023/07/19	0	82.60	0	0.00	81.50	0	477	0.00%
2023/07/18	0	82.30	0	0.00	82.30	0	480	0.00%
2023/07/13	0	0.00	0	82.20	81.00	0	478	0.00%
2023/07/06	0	81.88	0	0.00	80.80	0	483	0.00%
2023/07/04	0	82.30	0	0.00	81.70	0	481	0.00%
2023/06/28	1	87.30	1	87.30	87.50	0	456	0.00%
2023/06/27	2	87.20	0	0.00	87.30	2	430	0.47%
2023/06/20	4	86.95	0	0.00	87.10	4	405	0.99%
2023/06/19	0	87.10	0	0.00	86.70	0	388	0.00%
2023/06/13	1	87.20	1	87.40	87.30	0	355	0.00%
2023/06/12	0	88.25	0	0.00	88.00	0	340	0.00%
2023/06/09	6	88.03	0	0.00	88.20	6	336	1.79%
2023/06/08	3	87.90	0	0.00	87.90	3	335	0.89%
2023/06/07	6	87.58	0	0.00	87.90	6	334	1.79%
2023/06/06	3	87.53	0	0.00	87.70	3	333	0.90%
2023/05/31	0	86.60	0	0.00	86.70	0	325	0.00%
2023/05/29	1	86.40	0	0.00	86.30	1	324	0.31%
2023/05/22	0	85.20	0	0.00	85.10	0	320	0.00%
2023/05/19	0	0.00	1	84.40	84.80	-1	319	-0.31%
2023/05/18	0	84.20	0.1	84.20	84.20	-0.1	319	-0.04%
2023/05/17	6.1	83.52	1	83.40	83.80	5.1	316	1.61%
2023/05/16	0.1	83.24	0	0.00	82.60	0.1	309	0.04%
2023/05/10	0	87.00	0	0.00	86.90	0	284	0.00%
2023/05/09	1	87.30	0	0.00	87.50	1	271	0.37%
2023/05/05	4	87.23	0	0.00	87.60	4	274	1.46%
2023/04/28	1	86.91	0	0.00	87.20	1	277	0.36%
2023/04/25	0	88.80	0	0.00	88.00	0	266	0.00%
2023/04/24	2	88.10	0	0.00	88.00	2	261	0.76%
2023/04/21	0.1	88.00	0	0.00	88.00	0.1	257	0.04%
2023/04/20	1	88.00	0	0.00	88.10	1	251	0.40%
2023/04/19	0	88.40	0	0.00	88.00	0	250	0.00%
2023/04/18	0	88.50	0	0.00	88.30	0	246	0.00%
2023/04/17	1	88.50	0	0.00	88.50	1	245	0.41%
2023/04/12	0	88.10	0	0.00	88.20	0	239	0.02%
2023/04/07	0	87.70	0	0.00	87.20	0	229	0.00%
2023/03/31	1	87.60	0	0.00	87.60	1	226	0.44%
2023/03/29	1	88.10	0	0.00	87.90	1	221	0.45%
2023/03/28	1	88.00	0	0.00	88.30	1	223	0.45%
2023/03/24	1	88.10	0	0.00	87.90	1	225	0.44%
2023/03/20	0	0.00	0	88.20	87.90	0	219	0.00%
2023/03/17	0	87.10	0	0.00	87.00	0	215	0.00%
2023/03/13	0	0.00	23	87.42	88.90	-23	205	-11.21%
2023/03/09	0	0.00	0	89.50	89.30	0	201	-0.01%
2023/03/06	4	89.40	1	89.40	89.70	3	197	1.52%
2023/03/03	2	88.70	1	88.80	89.10	1	194	0.51%
2023/03/02	3	87.20	0	0.00	88.10	3	191	1.58%
2023/03/01	6	86.77	0	0.00	86.90	6	189	3.17%
2023/02/23	10	87.98	0	0.00	88.00	10	183	5.45%
2023/02/20	0	0.00	1	86.30	86.80	-1	178	-0.56%
2023/02/17	1	85.60	0	0.00	85.60	1	177	0.56%
2023/02/16	0.2	85.90	0	0.00	85.70	0.2	180	0.12%
2023/02/13	1	86.60	0	0.00	87.10	1	179	0.56%
2023/02/08	0	0.00	1	87.90	88.00	-1	174	-0.57%
2023/02/06	1	87.50	0	0.00	87.40	1	170	0.59%
2023/02/03	0	0.00	1	87.70	87.60	-1	169	-0.59%
2023/02/02	1	87.30	1	86.70	87.40	0	166	0.00%
2023/02/01	1	86.00	0	0.00	86.40	1	162	0.61%
2023/01/09	0	85.40	0	0.00	85.20	0	156	0.00%
2022/12/28	0	0.00	2	84.80	84.30	-2	173	-1.15%
2022/12/21	0.1	83.60	1	83.40	83.90	-1	193	-0.49%
2022/12/15	1	86.20	0	0.00	86.00	1	203	0.49%
2022/12/14	1	87.00	0	0.00	86.70	1	203	0.49%
2022/12/02	0	0.00	1	87.50	87.90	-1	200	-0.50%
2022/12/01	2	86.85	0	0.00	87.50	2	202	0.99%
2022/11/25	1	86.50	0	0.00	86.40	1	204	0.49%
2022/11/14	0	0.00	1	85.50	85.20	-1	211	-0.47%
2022/11/11	1	84.70	0	0.00	84.70	1	209	0.48%
2022/11/09	0	0.00	0	83.00	83.10	0	206	0.00%
2022/11/08	0	0.00	1	81.60	81.70	-1	209	-0.48%
2022/11/07	1	81.20	0	0.00	81.10	1	222	0.45%
2022/11/02	0	80.90	0	0.00	80.40	0	227	0.00%
2022/11/01	0	0.00	2	80.10	80.00	-2	229	-0.87%
2022/10/31	2	80.20	0	0.00	80.40	2	232	0.86%
2022/10/17	1	79.20	0	0.00	80.20	1	241	0.41%
2022/09/28	0.1	83.08	0	0.00	82.10	0.1	263	0.02%
2022/09/27	0	0.00	1	84.30	85.70	-1	263	-0.38%
2022/08/03	0.1	86.80	0	0.00	86.70	0.1	428	0.01%
2022/07/11	0.1	82.10	0	0.00	81.80	0.1	490	0.02%
2022/07/08	2	82.40	0	0.00	83.30	2	494	0.40%
2022/07/06	0.1	78.50	0	0.00	78.00	0.1	484	0.01%
2022/07/04	1	80.30	0	0.00	79.80	1	493	0.20%
2022/06/27	0	0.00	0.3	89.80	90.00	-0.3	492	-0.06%
2022/06/24	1	95.60	0	0.00	94.50	1	487	0.21%
2022/06/23	0.1	95.93	0	0.00	95.60	0.1	470	0.02%
2022/06/22	0	0.00	1.1	97.03	96.70	-1.1	466	-0.24%
2022/06/21	2	97.00	15	97.07	97.20	-13	464	-2.80%
2022/06/20	0	0.00	0.3	97.00	96.50	-0.3	481	-0.06%
2022/06/17	1	99.10	0	0.00	98.80	1	473	0.21%
2022/06/14	1	101.50	0	0.00	102.00	1	499	0.20%
2022/05/23	1.1	100.50	0	0.00	100.00	1.1	672	0.16%
2022/05/19	0	101.00	0	0.00	101.00	0	711	0.01%
2022/05/16	0.1	99.70	0	0.00	99.70	0.1	972	0.01%
2022/05/12	0.1	100.50	0	0.00	98.00	0.1	1,119	0.01%
2022/05/10	2	101.99	0	0.00	102.00	2	1,148	0.18%
2022/05/03	0.1	104.00	0	0.00	103.50	0.1	1,184	0.01%
2022/04/28	1	103.00	1	102.50	103.00	0	1,207	0.00%
2022/04/27	1	101.00	46	100.00	101.00	-45	1,213	-3.71%
2022/04/25	0.2	103.15	0	0.00	103.00	0.2	1,228	0.01%
2022/04/15	0	106.50	0	0.00	106.00	0	1,307	0.00%
2022/04/12	0	105.00	2	105.00	105.00	-2	1,398	-0.14%
2022/04/11	0.2	104.00	1	105.50	104.00	-0.8	1,411	-0.06%
2022/04/07	0.7	106.47	1	105.00	105.00	-0.3	1,446	-0.02%
2022/04/01	1	108.50	0	0.00	108.50	1	1,499	0.07%
2022/03/30	1	110.50	0	0.00	109.50	1	1,600	0.06%
2022/03/22	1	110.50	0	0.00	109.50	1	1,861	0.05%
2022/03/18	1	109.00	0	0.00	109.00	1	1,840	0.05%
2022/03/17	1	109.00	1	108.50	109.00	0	1,832	0.00%
2022/03/15	0	105.00	1	105.00	105.00	-1	1,821	-0.05%
2022/03/14	1	107.50	1	107.50	107.50	0	1,813	0.00%
2022/03/10	0	0.00	1	107.50	106.50	-1	1,807	-0.06%
2022/03/09	0	0.00	1	105.50	105.50	-1	1,797	-0.06%
2022/03/08	0.3	103.69	1	103.50	103.50	-0.7	1,796	-0.04%
2022/03/07	2	105.50	0	0.00	104.00	2	1,788	0.11%
2022/03/04	4.3	107.65	0	0.00	108.00	4.3	1,780	0.24%
2022/03/02	0	0.00	1	107.50	108.00	-1	1,764	-0.06%
2022/03/01	0	0.00	1	108.50	107.50	-1	1,762	-0.06%
2022/02/24	0	106.50	0	0.00	106.00	0	1,739	0.00%
2022/02/22	0	107.00	8	107.25	106.50	-8	1,720	-0.46%
2022/02/21	1	109.00	1	108.00	108.00	0	1,707	0.00%
2022/02/18	0.1	109.00	0	0.00	109.00	0.1	1,698	0.00%
2022/02/17	4.2	110.24	5	109.90	109.00	-0.8	1,681	-0.05%
2022/02/16	17.1	112.61	7	111.00	111.50	10.1	1,612	0.62%
2022/02/15	0	0.00	2	113.50	113.50	-2	1,464	-0.14%
2022/02/11	4	107.00	2	107.00	106.00	2	1,335	0.15%
2022/02/08	0.2	102.50	0	0.00	102.50	0.2	1,332	0.02%
2022/02/07	1	103.00	0	0.00	103.50	1	1,330	0.08%
2022/01/26	2	99.75	0	0.00	100.00	2	1,326	0.15%
2022/01/24	1.1	100.04	1	102.00	102.50	0.1	1,333	0.01%
2022/01/21	1	103.50	1	102.53	102.50	0	1,332	0.00%
2022/01/20	1	104.50	0	0.00	105.50	1	1,322	0.08%
2022/01/19	1	105.50	1	104.50	106.00	0	1,312	0.00%
2022/01/17	2	106.25	1	106.50	107.50	1	1,292	0.08%
2022/01/14	0.3	101.30	0	0.00	102.50	0.3	1,250	0.02%
2022/01/13	1	102.50	0	0.00	103.00	1	1,241	0.08%
2022/01/11	1.1	102.55	0	0.00	103.00	1.1	1,230	0.09%
2022/01/07	0.1	104.00	1	105.00	104.00	-0.9	1,206	-0.07%
2022/01/06	2	108.50	2	107.75	108.00	0	1,176	0.00%
2022/01/05	0	0.00	4	110.13	111.50	-4	1,150	-0.35%
2022/01/04	0	0.00	7	106.43	108.00	-7	1,108	-0.63%
2022/01/03	0.1	105.50	10	107.50	107.00	-9.9	1,091	-0.91%
2021/12/30	1	107.00	1	107.00	107.00	0	1,063	0.00%
2021/12/29	0	0.00	0	106.00	109.00	0	1,048	0.00%
2021/12/28	1	107.50	1	107.50	108.00	0	1,028	0.00%
2021/12/27	0	0.00	3	108.33	108.50	-3	988	-0.30%
2021/12/24	3	102.67	2	105.00	104.50	1	933	0.11%
2021/12/23	3	103.33	5	101.30	104.50	-2	893	-0.22%
2021/12/22	11	98.75	3	98.10	99.80	8	808	0.99%
2021/12/20	11	97.04	3	97.03	97.30	8	727	1.10%
2021/12/17	0	0.00	3	93.27	93.90	-3	664	-0.45%
2021/12/15	1	88.70	0	0.00	88.80	1	607	0.16%
2021/12/14	1	88.90	0	0.00	88.70	1	610	0.16%
2021/12/13	0.1	89.96	0	0.00	90.20	0.1	612	0.01%
2021/12/01	1	90.40	0	0.00	90.40	1	645	0.15%
2021/11/29	1	87.00	0	0.00	86.70	1	660	0.15%
2021/11/12	0	0.00	3	88.60	88.90	-3	720	-0.42%
2021/11/11	0	87.60	0	0.00	87.70	0	720	0.00%
2021/11/09	0	0.00	0.1	88.80	88.70	-0.1	736	-0.02%
2021/11/08	0	0.00	13	88.52	88.00	-13	720	-1.80%
2021/11/05	0	0.00	1	88.10	87.80	-1	732	-0.14%
2021/10/28	1	84.00	1	84.40	84.40	0	731	0.00%
2021/10/27	0.6	83.80	0	0.00	83.70	0.6	734	0.09%
2021/10/26	0.3	83.30	0	0.00	83.40	0.3	738	0.04%
2021/10/15	0	0.00	1	81.60	81.50	-1	793	-0.13%
2021/10/13	1	81.10	0	0.00	81.50	1	826	0.12%
2021/10/12	0	0.00	1	81.60	82.40	-1	829	-0.12%
2021/10/01	1	79.90	0	0.00	80.00	1	953	0.10%
2021/09/29	1	81.00	0	0.00	80.50	1	949	0.11%
2021/09/28	1	82.00	0	0.00	82.20	1	959	0.10%
2021/09/24	0	0.00	1	82.80	82.90	-1	965	-0.10%
2021/09/22	0	0.00	1	81.60	81.10	-1	979	-0.10%
2021/09/16	0	0.00	2	82.70	82.60	-2	977	-0.20%
2021/09/14	1	83.30	0	0.00	83.00	1	979	0.10%
2021/09/13	2	83.30	0	0.00	83.60	2	972	0.21%
2021/09/08	1	84.10	0	0.00	83.60	1	972	0.10%
2021/09/07	0	0.00	1	86.10	84.90	-1	967	-0.10%
2021/09/06	1	84.80	0	0.00	85.00	1	959	0.10%
2021/09/02	11	83.94	1	84.00	83.70	10	941	1.06%
2021/08/27	1	88.10	0	0.00	88.50	1	858	0.12%
2021/08/17	1	85.60	0	0.00	84.00	1	821	0.12%
2021/08/13	2	89.30	1	88.20	87.80	1	788	0.13%
2021/08/10	1	91.10	0	0.00	90.80	1	773	0.13%
2021/08/09	1	92.60	0	0.00	92.00	1	786	0.13%
2021/08/06	0	91.70	0	0.00	91.40	0	782	0.00%
2021/08/05	0	0.00	5	92.60	92.50	-5	804	-0.62%
2021/08/03	5	90.20	0	0.00	90.10	5	878	0.57%
2021/08/02	0	0.00	1	89.60	89.80	-1	895	-0.11%
2021/07/21	1	87.30	0	0.00	86.40	1	1,022	0.10%
2021/07/20	0	0.00	1	87.20	87.20	-1	1,023	-0.10%
2021/07/19	0	0.00	3	88.03	88.00	-3	1,026	-0.29%
2021/07/15	1	86.00	0	0.00	86.20	1	1,042	0.10%
2021/07/13	2	85.85	19	87.46	85.20	-17	1,061	-1.60%
2021/07/12	6	86.88	0	0.00	87.10	6	1,026	0.58%
2021/07/09	0	0.00	5	83.40	84.20	-5	986	-0.51%
2021/07/02	0	0.00	0.1	81.40	81.40	-0.1	1,056	-0.01%
2021/07/01	3	81.47	0	0.00	81.20	3	1,068	0.28%
2021/06/30	13	82.71	0	0.00	82.30	13	1,084	1.20%
2021/06/24	0	0.00	2	80.70	80.70	-2	1,201	-0.17%
2021/06/23	5	80.50	0	0.00	80.50	5	1,229	0.41%
2021/06/17	1	78.80	0	0.00	79.50	1	1,384	0.07%
2021/06/16	0	0.00	22	79.07	79.10	-22	1,398	-1.57%
2021/06/11	22	79.04	0	0.00	79.00	22	1,430	1.54%
2021/06/10	2	78.70	0	0.00	78.60	2	1,441	0.14%
2021/05/27	2	76.50	0	0.00	76.50	2	1,499	0.13%
2021/05/18	2	74.40	0	0.00	74.90	2	1,641	0.12%
2021/05/14	1	74.40	1	74.90	74.90	0	1,668	0.00%
2021/05/12	0	0.00	3	75.00	75.50	-3	1,641	-0.18%
2021/05/11	0	0.00	51	76.31	76.10	-51	1,599	-3.19%
2021/05/06	1	79.40	0	0.00	78.50	1	1,585	0.06%
2021/05/04	1	80.00	2	81.20	80.10	-1	1,699	-0.06%
2021/05/03	1	82.20	0	0.00	82.20	1	1,839	0.05%
2021/04/28	0	0.00	1	82.30	82.40	-1	1,818	-0.05%
2021/04/27	1	82.10	1	82.30	82.10	0	1,817	0.00%
2021/04/20	1	81.12	0	0.00	81.20	1	1,777	0.06%
2021/04/19	10	80.34	0	0.00	81.10	10	1,776	0.56%
2021/04/14	1	80.80	0	0.00	80.30	1	1,772	0.06%
2021/04/13	1	82.40	2	82.25	81.30	-1	1,761	-0.06%
2021/04/12	2	82.60	0	0.00	82.50	2	1,746	0.12%
2021/04/09	2	83.35	4	83.48	83.10	-2	1,736	-0.12%
2021/04/08	2	83.90	1	83.80	83.80	1	1,719	0.06%
2021/04/07	3	82.83	0	0.00	83.30	3	1,700	0.18%
2021/04/01	3	83.20	2	83.95	83.70	1	1,671	0.06%
2021/03/31	0	0.00	1	81.60	82.00	-1	1,629	-0.06%
2021/03/30	1	81.90	0	0.00	81.80	1	1,618	0.06%
2021/03/29	4	82.03	2	82.00	81.90	2	1,611	0.12%
2021/03/25	0	0.00	2	83.65	83.70	-2	1,539	-0.13%
2021/03/24	8	85.34	0	0.00	85.40	8	1,526	0.52%
2021/03/23	2	83.50	1	82.40	83.10	1	1,454	0.07%
2021/03/19	1	81.40	0	0.00	80.60	1	1,467	0.07%
2021/03/18	1	81.80	0	0.00	82.00	1	1,469	0.07%
2021/03/16	1	79.81	1	80.50	80.40	0	1,470	0.00%
2021/03/15	3	80.00	0	0.00	79.40	3	1,474	0.20%
2021/03/11	1	79.90	1	80.20	80.10	0	1,496	0.00%
2021/03/08	0	0.00	1	79.30	78.60	-1	1,556	-0.06%
2021/03/05	1	78.10	0	0.00	77.80	1	1,571	0.06%
2021/03/04	0	0.00	1	78.10	78.30	-1	1,594	-0.06%
2021/03/02	1	80.90	1	80.00	78.60	0	1,639	0.00%
2021/02/26	0	0.00	4	80.13	80.40	-4	1,644	-0.24%
2021/02/25	1	81.50	0	0.00	81.30	1	1,658	0.06%
2021/02/23	1	80.30	2	80.75	80.80	-1	1,711	-0.06%
2021/02/22	0	0.00	15	79.50	79.80	-15	1,792	-0.84%
2021/02/19	15	79.30	0	0.00	79.30	15	1,806	0.83%
2021/02/18	3	79.97	6	79.12	80.20	-3	1,815	-0.17%
2021/02/17	0	0.00	1	77.90	77.80	-1	1,837	-0.05%
2021/02/05	4	75.00	0	0.00	75.20	4	1,900	0.21%
2021/02/03	0	0.00	1	74.50	74.60	-1	1,879	-0.05%
2021/02/02	1	75.20	15	74.60	75.10	-14	1,879	-0.74%
2021/01/29	0	0.00	2	75.75	75.10	-2	1,888	-0.11%
2021/01/28	2	76.10	0	0.00	76.00	2	1,871	0.11%
2021/01/27	1	78.00	3	78.10	78.30	-2	1,853	-0.11%
2021/01/26	17	81.02	11	80.81	78.30	6	1,827	0.33%
2021/01/25	15	82.29	10	79.10	83.00	5	1,714	0.29%
2021/01/22	1	75.00	0	0.00	75.50	1	1,640	0.06%
2021/01/18	2	74.00	1	73.40	73.90	1	1,844	0.05%
2021/01/15	2	75.20	4	77.00	75.50	-2	1,875	-0.11%
2021/01/14	0	0.00	3	76.87	77.00	-3	1,900	-0.16%
2021/01/13	0	0.00	2	76.50	76.20	-2	1,895	-0.11%
2021/01/12	3	75.30	1	75.90	75.50	2	1,885	0.11%
2021/01/08	10	75.93	0	0.00	75.40	10	1,876	0.53%
2021/01/07	0	0.00	1	76.30	77.00	-1	1,845	-0.05%
2021/01/06	0	0.00	1	75.90	74.40	-1	1,826	-0.05%
2021/01/05	0	0.00	1	75.00	74.90	-1	1,813	-0.06%
2020/12/31	1	75.90	0	0.00	76.00	1	1,796	0.06%
2020/12/30	1	75.90	0	0.00	76.20	1	1,792	0.06%
2020/12/24	1	75.30	1	75.40	75.30	0	1,786	0.00%
2020/12/23	0	0.00	1	75.00	75.10	-1	1,782	-0.06%
2020/12/22	0	0.00	1	76.60	74.60	-1	1,776	-0.06%
2020/12/16	2	79.20	0	0.00	78.70	2	1,723	0.12%
2020/12/14	1	76.00	1	77.50	77.50	0	1,675	0.00%
2020/12/11	0	0.00	3	76.20	76.40	-3	1,659	-0.18%
2020/12/10	0	0.00	3	76.90	76.50	-3	1,635	-0.18%
2020/12/08	1	77.70	1	77.60	78.00	0	1,611	0.00%
2020/12/07	1	78.20	1	76.90	77.60	0	1,597	0.00%
2020/12/04	1	76.50	3	76.17	76.40	-2	1,580	-0.13%
2020/12/03	0	0.00	3	75.80	76.00	-3	1,564	-0.19%
2020/12/02	1	77.90	1	77.90	77.40	0	1,534	0.00%
2020/12/01	2	78.70	5	78.60	78.00	-3	1,529	-0.20%
2020/11/30	1	77.30	4	77.63	77.30	-3	1,504	-0.20%
2020/11/26	5	76.08	1	76.90	75.50	4	1,463	0.27%
2020/11/25	1	74.30	0	0.00	74.20	1	1,424	0.07%
2020/11/24	0	0.00	1	73.90	73.70	-1	1,407	-0.07%
2020/11/23	5	74.00	4	73.83	72.80	1	1,386	0.07%
2020/11/20	7	73.89	0	0.00	73.40	7	1,348	0.52%
2020/11/19	7	73.11	14	74.82	75.00	-7	1,299	-0.54%
2020/11/17	10	69.08	1	69.10	69.10	9	1,198	0.75%
2020/11/16	2	68.85	1	69.10	69.70	1	1,194	0.08%
2020/11/13	3	68.37	1	68.00	66.70	2	1,140	0.18%
2020/11/11	0	0.00	1	64.70	64.60	-1	1,076	-0.09%
2020/11/09	1	64.50	0	0.00	64.30	1	1,090	0.09%
2020/11/06	0	0.00	1	63.90	63.80	-1	1,082	-0.09%
2020/11/05	0	0.00	3	64.90	64.40	-3	1,077	-0.28%
2020/11/03	1	64.00	0	63.40	63.30	1	1,076	0.09%
2020/10/30	9	64.63	5	63.60	63.70	4	1,085	0.37%
2020/10/29	1	65.20	8	64.16	65.70	-7	988	-0.71%
2020/10/28	0	0.00	2	64.00	64.50	-2	951	-0.21%
2020/10/27	45	63.92	4	63.65	64.40	41	916	4.47%
2020/10/26	14	64.71	11	64.85	64.50	3	876	0.34%
2020/10/23	2	60.90	0	0.00	61.30	2	739	0.27%
2020/10/22	3	58.90	0	0.00	58.90	3	698	0.43%
2020/10/21	2	58.70	0	0.00	59.00	2	659	0.30%
2020/10/20	0	0.00	2	58.55	58.60	-2	654	-0.31%
2020/10/19	1	58.30	6	58.50	58.60	-5	657	-0.76%
2020/10/16	0	0.00	6	58.10	57.70	-6	652	-0.92%
2020/10/13	6	57.97	0	0.00	58.00	6	646	0.93%
2020/10/08	0	0.00	5	57.10	57.00	-5	649	-0.77%
2020/10/06	0	56.00	0	0.00	56.30	0	654	0.00%
2020/10/05	1	55.50	0	0.00	55.50	1	658	0.15%
2020/09/24	0	0.00	3	55.87	55.70	-3	690	-0.43%
2020/09/22	2	57.00	0	0.00	57.10	2	737	0.27%
2020/09/21	2	57.65	0	0.00	57.60	2	754	0.27%
2020/09/17	10	58.28	1	58.30	58.10	9	755	1.19%
2020/09/16	0	0.00	1	57.30	57.70	-1	748	-0.13%
2020/09/14	0	0.00	2	57.00	57.10	-2	758	-0.26%
2020/09/11	0	0.00	9	56.20	56.10	-9	760	-1.18%
2020/09/09	0	0.00	1	56.70	56.90	-1	755	-0.13%
2020/09/07	4	56.40	0	0.00	55.90	4	768	0.52%
2020/09/04	0	0.00	2	55.70	55.70	-2	770	-0.26%
2020/09/02	2	56.25	0	0.00	56.50	2	789	0.25%
2020/09/01	2	56.45	0	0.00	56.40	2	794	0.25%
2020/08/31	1	56.70	0	0.00	56.60	1	797	0.13%
2020/08/28	1	56.50	0	0.00	56.70	1	813	0.12%
2020/08/27	5	56.72	0	0.00	56.50	5	829	0.60%
2020/08/26	2	57.00	0	0.00	57.00	2	824	0.24%
2020/08/25	2	57.15	0	0.00	57.10	2	828	0.24%
2020/08/24	1	56.60	0	0.00	56.90	1	831	0.12%
2020/08/21	1	56.90	1	57.00	56.80	0	821	0.00%
2020/08/20	1	57.80	4	59.03	57.20	-3	791	-0.38%
2020/08/18	0	0.00	2.1	60.81	60.80	-2.1	760	-0.28%
2020/08/17	3	61.30	0	0.00	62.00	3	751	0.40%
2020/08/14	7	59.89	2	59.90	60.10	5	730	0.68%
2020/08/10	2	58.40	0	0.00	58.50	2	698	0.29%
2020/08/06	1	57.60	0	0.00	57.00	1	678	0.15%
2020/08/05	10	56.90	0	0.00	57.60	10	666	1.50%
2020/08/04	0	0.00	2	55.60	56.10	-2	651	-0.31%
2020/08/03	10	55.00	0	0.00	55.20	10	631	1.58%
2020/07/30	0	55.10	1	55.30	54.90	-1	633	-0.15%
2020/07/17	1	55.00	0	0.00	54.90	1	627	0.16%
2020/07/15	1	54.90	0	0.00	55.20	1	624	0.16%
2020/07/14	2	54.55	0	0.00	54.50	2	623	0.32%
2020/07/10	1	55.00	0	0.00	54.60	1	625	0.16%
2020/07/09	9	55.48	0	0.00	55.10	9	625	1.44%
2020/07/08	0	54.30	0	0.00	54.20	0	616	0.01%
2020/07/02	1	54.70	0	0.00	54.60	1	599	0.17%
2020/06/30	10	56.60	0	0.00	56.60	10	542	1.84%
2020/06/11	0	55.40	0	0.00	55.40	0	500	0.00%
2020/05/07	1	53.20	0	0.00	53.30	1	369	0.27%
2020/04/07	3	48.45	0	0.00	48.35	3	374	0.80%
2020/03/18	0	46.70	0	0.00	45.85	0	334	0.00%
2020/03/12	1	51.60	0	0.00	51.60	1	311	0.32%
2020/03/10	0	0.00	1	52.70	53.60	-1	300	-0.33%
2020/02/19	0	55.70	0	0.00	55.40	0	301	0.01%
2020/02/03	1	54.00	0	0.00	55.00	1	281	0.36%
2020/01/31	2	55.80	2	55.80	55.70	0	275	0.00%
2020/01/14	4	58.03	4	57.90	58.00	0	218	0.00%
2020/01/13	0	0.00	4	57.60	57.70	-4	212	-1.88%
2020/01/10	2	57.00	0	0.00	56.90	2	210	0.95%
2020/01/09	2	56.70	2	56.50	56.30	0	206	0.00%
2020/01/08	4	56.00	2	56.00	56.00	2	206	0.97%
2019/11/29	0	0.00	10	56.65	56.60	-10	158	-6.32%
2019/11/22	0	0.00	2	57.30	57.40	-2	142	-1.41%
2019/11/15	10	56.00	0	0.00	55.90	10	123	8.11%
2019/11/07	1	54.20	0	0.00	54.20	1	118	0.85%
2019/11/05	10	54.40	0	0.00	54.50	10	115	8.69%
2019/11/04	1	54.30	0	0.00	54.40	1	116	0.86%
2019/10/28	3	54.07	0	0.00	54.10	3	146	2.05%
2019/10/24	3	53.60	0	0.00	53.70	3	147	2.04%
2019/10/15	6	53.20	0	0.00	53.40	6	161	3.71%
2019/09/27	0	0.00	1	52.80	52.90	-1	168	-0.59%
2019/09/18	1	53.80	0	0.00	53.90	1	215	0.46%
2019/07/01	0	0.00	1	54.80	55.10	-1	158	-0.63%
2019/06/28	1	53.70	0	0.00	54.10	1	142	0.70%
2019/06/21	0	0.00	1	54.40	54.30	-1	136	-0.73%
2019/06/03	1	53.00	0	0.00	53.40	1	146	0.68%
2019/05/22	0	0.00	1	53.70	53.70	-1	142	-0.70%
2019/05/17	1	52.50	0	0.00	52.40	1	145	0.69%
2019/05/09	0	0.00	1	53.90	53.80	-1	143	-0.70%
2019/05/08	1	53.70	0	0.00	54.30	1	142	0.70%
2019/04/25	0	0.00	1	54.70	54.90	-1	145	-0.69%
2019/03/19	1	53.00	0	0.00	52.80	1	112	0.89%
2019/03/08	0	0.00	2	52.10	51.80	-2	110	-1.81%
2019/02/25	0	0.00	1	52.10	52.20	-1	108	-0.92%
2019/02/22	0	0.00	4	52.05	52.10	-4	108	-3.68%
2019/02/18	1	51.50	0	0.00	52.20	1	121	0.83%
2019/02/13	1	50.60	0	0.00	50.80	1	123	0.81%
2019/01/14	1	49.70	0	0.00	49.70	1	141	0.71%
2018/12/25	1	49.60	0	0.00	49.45	1	160	0.62%
2018/11/30	1	50.70	0	0.00	50.40	1	171	0.58%
2018/11/07	1	49.70	0	0.00	49.70	1	160	0.62%
2018/10/08	0	0.00	1	53.70	53.80	-1	152	-0.66%
2018/09/26	1	54.40	0	0.00	54.80	1	160	0.62%
2018/09/07	0	0.00	0.1	55.80	55.80	-0.1	180	-0.03%
2018/08/31	0	0.00	1	55.10	55.40	-1	190	-0.52%
2018/08/22	1	55.30	0	0.00	55.30	1	213	0.47%
2018/08/02	0.1	53.90	0	0.00	53.80	0.1	254	0.02%
2018/07/18	0	0.00	1	53.40	53.50	-1	269	-0.37%
2018/07/05	0	0.00	1	52.60	52.80	-1	312	-0.32%
2018/06/28	0	0.00	2	52.85	52.70	-2	308	-0.65%
2018/06/12	0	0.00	0	57.00	56.90	0	331	-0.01%
2018/06/07	0	56.80	0	0.00	56.90	0	341	0.01%
2018/05/23	1	55.60	0	0.00	56.00	1	377	0.26%
2018/04/20	1	56.20	0	0.00	56.40	1	386	0.26%
2018/04/19	2	57.55	0	0.00	56.80	2	385	0.52%
2018/03/22	0	0.00	2	58.90	59.00	-2	363	-0.55%
2018/03/15	1	59.30	0	0.00	59.00	1	373	0.27%
2018/03/13	1	58.80	0	0.00	58.90	1	383	0.26%
2018/03/09	0	0.00	1	57.50	57.80	-1	384	-0.26%
2018/02/23	0	0.00	1	56.40	56.10	-1	467	-0.21%
2018/02/08	1	54.50	1	54.40	55.20	0	497	0.00%
2018/02/06	0	0.00	12	52.50	52.80	-12	525	-2.28%
2018/01/29	1	57.10	1	56.90	57.00	0	562	0.00%
2018/01/22	0	0.00	0.3	57.10	57.10	-0.3	556	-0.06%
2018/01/19	1	57.60	0.1	57.80	57.80	0.9	551	0.16%
2018/01/18	0	0.00	1	57.90	57.70	-1	551	-0.18%
2018/01/03	1	55.70	0	0.00	55.70	1	539	0.19%