文曄 (3036)-臺銀-新竹券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
6,595張
產業
上市電子通路類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.2	148.09	4	150.50	150.50	-1.8	15,202	-0.01%
2024/05/06	2	150.00	1	150.50	151.00	1	15,341	0.01%
2024/05/03	7	153.07	0	0.00	150.00	7	15,481	0.05%
2024/05/02	4	150.75	3.2	151.66	152.50	0.9	15,559	0.01%
2024/04/30	4	147.63	6	149.17	150.00	-2	15,694	-0.01%
2024/04/29	4	145.38	2	144.50	144.00	2	15,931	0.01%
2024/04/26	14.4	144.60	1	142.00	142.50	13.4	16,389	0.08%
2024/04/25	9	146.17	8	147.13	145.50	1	16,636	0.01%
2024/04/24	5.1	148.63	3	150.00	150.50	2.1	17,205	0.01%
2024/04/23	1	147.00	0	0.00	147.00	1	17,902	0.01%
2024/04/22	4	149.88	0	0.00	145.00	4	18,185	0.02%
2024/04/19	9.1	151.55	5	151.20	152.00	4.1	18,211	0.02%
2024/04/18	9	162.06	2	161.50	161.00	7	18,395	0.04%
2024/04/17	1	157.50	2	158.00	162.00	-1	18,605	-0.01%
2024/04/16	3	150.33	1	155.50	151.00	2	18,613	0.01%
2024/04/15	3.1	161.31	3.9	161.42	159.00	-0.8	18,414	0.00%
2024/04/12	5	162.80	8	163.25	165.50	-3	18,195	-0.02%
2024/04/11	15.1	154.24	9.3	155.00	158.00	5.8	17,688	0.03%
2024/04/10	2	149.00	2	149.00	149.00	0	16,606	0.00%
2024/04/09	6.4	136.41	3	136.50	135.50	3.4	16,565	0.02%
2024/04/08	13	140.65	0	0.00	138.50	13	16,442	0.08%
2024/04/03	10.3	142.43	0	0.00	140.50	10.3	16,264	0.06%
2024/04/02	2	141.75	0	0.00	142.00	2	16,062	0.01%
2024/04/01	14	142.64	5	143.30	141.50	9	15,972	0.06%
2024/03/29	4	149.38	3	147.50	147.50	1	15,781	0.01%
2024/03/28	0	0.00	0.2	151.00	150.00	-0.2	15,735	0.00%
2024/03/27	1	151.50	0	0.00	150.00	1	15,708	0.01%
2024/03/26	2	158.50	1.1	161.07	156.00	1	15,665	0.01%
2024/03/25	1	159.50	1	160.00	160.00	0	15,653	0.00%
2024/03/22	1	160.50	0.1	160.00	159.00	0.9	15,719	0.01%
2024/03/20	10	160.05	9	160.28	158.50	1	15,677	0.01%
2024/03/19	6.4	163.77	6	164.25	166.00	0.4	15,488	0.00%
2024/03/18	5.7	158.50	5	157.40	160.00	0.7	15,261	0.00%
2024/03/15	11	154.18	8	148.75	155.00	3	15,106	0.02%
2024/03/14	8	145.38	7.2	147.23	144.50	0.8	14,883	0.01%
2024/03/13	3	151.33	2	151.00	149.50	1	14,801	0.01%
2024/03/12	11.1	153.64	10.1	155.00	155.50	1	14,662	0.01%
2024/03/08	0	0.00	2.2	162.59	159.50	-2.2	14,534	-0.02%
2024/03/07	1	167.50	1	168.00	165.50	0	14,464	0.00%
2024/03/06	1	173.50	1	169.00	172.00	0	14,393	0.00%
2024/03/05	1	167.50	0	0.00	169.50	1	14,335	0.01%
2024/03/04	19.1	171.64	55.3	172.21	172.00	-36.2	14,308	-0.25%
2024/03/01	42.9	164.20	15	163.73	163.00	27.9	13,957	0.20%
2024/02/29	2	170.50	2	171.25	171.50	0	13,399	0.00%
2024/02/27	40	172.21	16	169.31	170.00	24	13,349	0.18%
2024/02/26	23	174.83	29.2	175.26	175.50	-6.2	13,207	-0.05%
2024/02/23	1	173.00	5	171.80	169.50	-4	13,015	-0.03%
2024/02/22	2	172.00	3	170.67	173.50	-1	12,929	-0.01%
2024/02/21	37	166.69	37	167.20	166.50	0	12,837	0.00%
2024/02/20	7	163.86	4.9	161.94	164.50	2.1	12,881	0.02%
2024/02/19	6	163.50	9.1	164.55	163.50	-3.1	12,921	-0.02%
2024/02/16	20.5	171.24	14	163.46	163.00	6.5	12,993	0.05%
2024/02/15	17	175.53	23.3	176.70	172.50	-6.3	13,071	-0.05%
2024/02/05	24.1	171.87	7	172.21	171.00	17.1	12,948	0.13%
2024/02/02	62.2	178.16	52.3	180.33	172.50	9.9	12,773	0.08%
2024/02/01	5.1	168.65	38.6	172.01	173.00	-33.5	12,144	-0.28%
2024/01/31	16	158.47	5	159.50	158.00	11	11,969	0.09%
2024/01/30	8	158.56	10.3	160.03	160.00	-2.3	12,049	-0.02%
2024/01/29	3	154.83	13	153.12	151.50	-10	12,000	-0.08%
2024/01/26	10	148.60	8.7	147.77	149.50	1.3	11,911	0.01%
2024/01/25	3	153.33	3	152.33	152.50	0	11,796	0.00%
2024/01/24	5	152.30	5	152.40	152.50	0	11,911	0.00%
2024/01/23	29	156.71	5	156.20	155.00	24	11,812	0.20%
2024/01/22	3	151.33	8.6	152.92	156.00	-5.6	11,625	-0.05%
2024/01/19	16	143.53	7	142.29	142.00	9	11,140	0.08%
2024/01/18	32	147.09	36.2	146.53	146.00	-4.2	10,885	-0.04%
2024/01/17	21	139.64	34.1	143.54	147.00	-13.1	10,285	-0.13%
2024/01/16	12	134.04	7	130.93	134.50	5	9,519	0.05%
2024/01/15	1	127.00	4.3	126.97	127.00	-3.3	9,177	-0.04%
2024/01/12	3	129.33	12	128.62	127.50	-9	9,016	-0.10%
2024/01/11	11	127.68	16.3	127.84	126.50	-5.3	8,536	-0.06%
2024/01/10	4	120.13	7	120.50	119.00	-3	8,185	-0.04%
2024/01/08	3	116.00	3	113.50	113.50	0	8,291	0.00%
2024/01/05	1	117.00	6	117.08	117.00	-5	8,419	-0.06%
2024/01/04	2	113.75	1	114.00	114.50	1	8,563	0.01%
2023/12/29	1	114.00	0	0.00	112.50	1	9,380	0.01%
2023/12/28	8	115.69	9	116.61	113.50	-1	9,535	-0.01%
2023/12/27	0	0.00	0.4	118.63	119.00	-0.4	9,758	0.00%
2023/12/25	6	116.08	4	118.00	117.00	2	11,245	0.02%
2023/12/22	1	114.50	0	0.00	116.00	1	11,705	0.01%
2023/12/20	3	111.00	3	114.50	113.00	0	11,992	0.00%
2023/12/19	2	111.00	3	111.67	111.00	-1	12,528	-0.01%
2023/12/18	0	0.00	0.4	113.00	111.50	-0.4	13,275	0.00%
2023/12/15	2	114.00	1	116.00	112.00	1	13,628	0.01%
2023/12/14	4.1	117.71	0	0.00	116.50	4.1	14,077	0.03%
2023/12/13	1	119.00	0	0.00	120.00	1	14,084	0.01%
2023/12/12	2	118.75	3	119.00	119.00	-1	14,033	-0.01%
2023/12/08	2	114.50	1	114.50	114.00	1	13,915	0.01%
2023/12/07	1	119.50	0	0.00	117.00	1	13,878	0.01%
2023/12/06	1	118.00	2	119.25	118.00	-1	13,820	-0.01%
2023/12/01	0.1	117.00	0	0.00	118.00	0.1	13,693	0.00%
2023/11/30	0.2	118.50	0	0.00	118.50	0.2	13,690	0.00%
2023/11/29	4.5	119.42	1	119.50	118.50	3.5	13,619	0.03%
2023/11/27	1	115.50	1	117.00	115.00	0	13,386	0.00%
2023/11/24	3	115.00	0.2	115.50	112.50	2.8	13,280	0.02%
2023/11/21	4	117.00	2	115.00	115.00	2	13,120	0.02%
2023/11/20	0	0.00	4	116.50	116.50	-4	13,054	-0.03%
2023/11/17	7.1	117.05	9	114.78	114.00	-1.9	12,949	-0.01%
2023/11/16	6	120.75	6	118.00	118.50	0	12,798	0.00%
2023/11/15	8	122.25	10	123.10	124.50	-2	12,652	-0.02%
2023/11/14	25.1	124.59	18	126.97	125.50	7.1	12,392	0.06%
2023/11/13	4	127.00	3	126.67	125.00	1	12,044	0.01%
2023/11/10	2.1	139.79	2	138.50	138.50	0.1	11,813	0.00%
2023/11/09	3	145.67	2	141.00	144.50	1	11,661	0.01%
2023/11/08	7.2	150.19	6	149.83	149.50	1.2	11,420	0.01%
2023/11/07	11	143.77	13	143.46	148.50	-2	11,018	-0.02%
2023/11/06	3	134.17	6	132.08	135.00	-3	10,699	-0.03%
2023/11/03	1	124.50	2	125.25	125.00	-1	10,326	-0.01%
2023/11/02	12	122.08	12	123.00	123.50	0	10,218	0.00%
2023/11/01	2	122.50	1	123.00	120.00	1	10,111	0.01%
2023/10/31	12	119.25	14	118.11	118.50	-2	9,827	-0.02%
2023/10/30	5	117.30	5	117.20	117.50	0	9,701	0.00%
2023/10/26	0	0.00	1	110.00	110.50	-1	9,483	-0.01%
2023/10/23	0	0.00	1	112.00	114.00	-1	9,318	-0.01%
2023/10/18	3.1	116.51	1	115.00	115.00	2.1	9,152	0.02%
2023/10/17	2	116.77	6	118.42	118.00	-4	9,055	-0.04%
2023/10/16	1	115.50	0	0.00	118.00	1	8,801	0.01%
2023/10/13	6	115.58	3	115.50	115.50	3	8,684	0.03%
2023/10/12	4	118.88	1	117.50	119.00	3	8,531	0.04%
2023/10/11	5	119.00	14	117.39	118.00	-9	8,363	-0.11%
2023/10/06	8	117.31	3	116.50	116.50	5	8,172	0.06%
2023/10/05	6	119.33	5.1	118.70	119.00	1	7,900	0.01%
2023/10/04	1	112.50	0.1	112.00	111.50	1	7,272	0.01%
2023/10/03	2	109.50	2	111.50	112.00	0	7,051	0.00%
2023/10/02	7	109.07	7	107.79	110.00	0	6,767	0.00%
2023/09/28	23	109.50	20	109.55	111.50	3	6,309	0.05%
2023/09/27	13	100.12	15.1	102.03	104.50	-2.1	5,250	-0.04%
2023/09/26	0	0.00	1	95.30	95.00	-1	4,708	-0.02%
2023/09/25	3	94.33	1	94.90	96.20	2	4,503	0.04%
2023/09/22	8	98.64	5.1	97.22	96.00	2.9	4,222	0.07%
2023/09/21	17	99.05	21	99.72	103.00	-4	3,587	-0.11%
2023/09/20	4	97.53	8	98.99	100.00	-4	2,731	-0.15%
2023/09/19	13	94.13	40.2	93.38	91.00	-27.2	2,290	-1.19%
2023/09/18	1	88.60	1	88.60	88.60	0	1,693	0.00%
2023/09/12	6	74.50	0	0.00	72.60	6	1,585	0.38%
2023/09/11	0	0.00	2	73.60	74.20	-2	1,570	-0.13%
2023/09/07	1	73.80	0	0.00	73.90	1	1,545	0.06%
2023/09/06	0	0.00	1	72.80	73.10	-1	1,535	-0.07%
2023/09/04	0	0.00	2	72.40	72.20	-2	1,522	-0.13%
2023/09/01	0	0.00	1	69.70	69.60	-1	1,494	-0.07%
2023/08/14	0	0.00	1	71.30	71.30	-1	1,293	-0.08%
2023/08/09	4	73.90	1	74.00	74.00	3	1,207	0.25%
2023/08/08	1	71.00	0.3	70.90	70.90	0.7	1,110	0.06%
2023/08/07	0	0.00	1	70.50	70.70	-1	1,085	-0.09%
2023/07/21	10	68.60	0	0.00	68.60	10	949	1.05%
2023/07/17	0	0.00	0.4	70.60	70.00	-0.4	930	-0.04%
2023/07/04	0	0.00	1	70.20	70.20	-1	841	-0.12%
2023/06/13	1	67.60	0	0.00	67.80	1	760	0.13%
2023/06/06	1	67.00	0	0.00	67.40	1	775	0.13%
2023/05/03	0	0.00	0	67.10	66.90	0	985	0.00%
2023/04/20	0	0.00	1	67.60	67.10	-1	1,061	-0.09%
2023/04/18	0	0.00	1	68.50	68.50	-1	1,042	-0.10%
2023/04/11	1	67.90	0	0.00	67.80	1	1,034	0.10%
2023/04/06	1	67.20	1	67.60	67.40	0	1,048	0.00%
2023/03/31	1	67.80	0	0.00	67.60	1	1,058	0.09%
2023/03/29	0	0.00	0	66.60	66.70	0	1,170	0.00%
2023/03/24	1	66.90	0	0.00	66.30	1	1,428	0.07%
2023/03/21	0	0.00	4	66.25	66.50	-4	1,438	-0.28%
2023/03/17	0	0.00	2	65.80	66.40	-2	1,467	-0.14%
2023/03/16	0	0.00	2	66.00	65.60	-2	1,470	-0.14%
2023/03/15	0.1	66.60	0	0.00	66.20	0.1	1,479	0.00%
2023/03/10	0	0.00	2	66.50	66.70	-2	1,518	-0.13%
2023/03/09	1	66.40	2	66.40	66.70	-1	1,519	-0.07%
2023/03/08	1	66.10	0	0.00	66.30	1	1,528	0.07%
2023/03/07	1.2	65.90	2	65.85	66.10	-0.8	1,538	-0.06%
2023/03/06	0.1	65.60	0	0.00	65.60	0.1	1,540	0.00%
2023/03/03	1	65.50	6	65.30	65.40	-5	1,543	-0.32%
2023/03/02	0.1	64.94	1	64.40	64.80	-0.9	1,547	-0.06%
2023/03/01	4.1	64.18	0.1	64.30	64.10	4.1	1,546	0.26%
2023/02/24	11.1	64.78	2	65.00	65.00	9.1	1,517	0.60%
2023/02/23	1	67.20	0	0.00	67.30	1	1,449	0.07%
2023/02/22	0.1	67.00	0	0.00	67.00	0.1	1,468	0.00%
2023/02/21	1	67.20	1	67.50	67.40	0	1,469	0.00%
2023/02/20	0	0.00	1	67.30	67.60	-1	1,480	-0.07%
2023/02/14	0.1	66.20	0	0.00	65.60	0.1	1,515	0.00%
2023/02/10	1	66.20	0	0.00	65.80	1	1,540	0.06%
2023/02/08	4	66.83	0	0.00	66.60	4	1,556	0.26%
2023/02/06	2.1	66.31	0	0.00	66.00	2.1	1,585	0.13%
2023/02/02	0	66.10	1.1	66.09	65.90	-1.1	1,634	-0.07%
2023/02/01	1	65.20	1	65.80	65.40	0	1,620	0.00%
2023/01/31	3	64.53	4	64.75	65.40	-1	1,615	-0.06%
2023/01/16	0.1	63.30	0	0.00	63.30	0.1	1,576	0.00%
2023/01/10	0	0.00	3	62.93	62.80	-3	1,667	-0.18%
2023/01/09	1	61.60	0	0.00	61.70	1	1,696	0.06%
2023/01/06	1	61.10	0	0.00	61.10	1	1,727	0.06%
2023/01/05	1	61.20	0	0.00	61.20	1	1,756	0.06%
2023/01/04	0	0.00	1	61.10	60.70	-1	1,794	-0.06%
2023/01/03	0	0.00	2	60.70	61.10	-2	1,846	-0.11%
2022/12/29	0	0.00	3	61.07	61.10	-3	1,868	-0.16%
2022/12/28	0	0.00	4	61.60	61.60	-4	1,893	-0.21%
2022/12/27	0	0.00	1	62.20	62.20	-1	1,901	-0.05%
2022/12/23	1	62.40	0	0.00	62.70	1	1,940	0.05%
2022/12/22	0	0.00	6	63.40	63.30	-6	1,938	-0.31%
2022/12/20	5	62.52	1	62.20	61.70	4	1,835	0.22%
2022/12/19	0	0.00	6	64.15	64.20	-6	1,791	-0.33%
2022/12/12	1	62.20	0	0.00	62.50	1	1,896	0.05%
2022/12/05	1	63.00	0	0.00	62.80	1	1,972	0.05%
2022/12/02	3	63.37	0	0.00	63.50	3	1,951	0.15%
2022/11/29	0.1	62.30	2	62.20	62.60	-1.9	1,989	-0.10%
2022/11/28	1	60.80	1	61.20	61.50	0	1,989	0.00%
2022/11/25	5.1	61.40	0	0.00	61.10	5.1	1,989	0.26%
2022/11/24	1	60.70	2	60.70	61.10	-1	1,993	-0.05%
2022/11/23	4	60.53	0	0.00	60.30	4	2,002	0.20%
2022/11/22	1	59.80	0	0.00	60.30	1	2,016	0.05%
2022/11/21	1	60.50	0	0.00	60.20	1	2,037	0.05%
2022/11/17	0	0.00	2	60.60	60.70	-2	2,034	-0.10%
2022/11/16	2	60.40	0	0.00	59.90	2	2,038	0.10%
2022/11/15	2	59.45	19	60.50	60.60	-17	2,028	-0.84%
2022/11/11	1	59.40	4	60.08	60.10	-3	2,032	-0.15%
2022/11/10	7	58.94	0	0.00	58.80	7	2,033	0.34%
2022/11/08	1	58.10	1	58.60	58.20	0	2,046	0.00%
2022/11/07	0	0.00	1	58.10	57.90	-1	2,058	-0.05%
2022/11/02	1	57.50	0	0.00	57.50	1	2,122	0.05%
2022/11/01	1	57.60	0	0.00	58.00	1	2,172	0.05%
2022/10/31	6	58.27	0	0.00	58.30	6	2,172	0.28%
2022/10/27	2	61.90	0	0.00	61.80	2	2,120	0.09%
2022/10/25	1	62.00	0	0.00	61.70	1	2,147	0.05%
2022/10/24	1	62.40	0	0.00	62.30	1	2,182	0.05%
2022/10/21	6	62.63	0	0.00	62.30	6	2,190	0.27%
2022/10/20	0	0.00	7	62.30	63.20	-7	2,193	-0.32%
2022/10/19	0	0.00	1	62.70	62.50	-1	2,178	-0.05%
2022/10/18	4	61.73	0	0.00	61.80	4	2,167	0.18%
2022/10/17	5	60.96	0	0.00	61.50	5	2,147	0.23%
2022/10/14	0	0.00	3	62.00	61.40	-3	2,121	-0.14%
2022/10/12	3	61.70	1	61.30	61.70	2	2,112	0.09%
2022/10/11	1	62.40	5	62.24	62.80	-4	2,098	-0.19%
2022/10/04	1	60.60	1	60.90	60.80	0	2,091	0.00%
2022/10/03	1	59.10	1	59.40	59.70	0	2,095	0.00%
2022/09/30	1	57.80	1	58.40	58.80	0	2,109	0.00%
2022/09/28	0	0.00	1	59.50	58.40	-1	2,179	-0.05%
2022/09/27	1	59.10	0	0.00	59.30	1	2,211	0.05%
2022/09/21	1	59.70	1	59.80	59.70	0	2,252	0.00%
2022/09/16	0	0.00	1	61.30	61.90	-1	2,185	-0.05%
2022/09/14	1	61.70	0	0.00	61.90	1	2,475	0.04%
2022/09/08	1	61.40	0	0.00	62.00	1	3,296	0.03%
2022/09/06	1	61.00	0	0.00	61.20	1	3,626	0.03%
2022/09/01	0	0.00	1	64.50	64.50	-1	3,742	-0.03%
2022/08/31	1.1	64.61	1	64.80	64.70	0.1	3,767	0.00%
2022/08/30	2	64.55	1	64.60	64.50	1	3,816	0.03%
2022/08/29	0	0.00	1	65.00	64.70	-1	3,908	-0.03%
2022/08/26	1	66.00	3	65.33	66.00	-2	4,058	-0.05%
2022/08/25	1	65.10	0	0.00	64.70	1	4,082	0.02%
2022/08/23	1	64.70	0.1	64.60	64.60	0.9	4,233	0.02%
2022/08/19	0	0.00	1	64.60	64.40	-1	4,299	-0.02%
2022/08/18	1	64.20	0	0.00	64.10	1	4,371	0.02%
2022/08/17	1	65.00	0	0.00	65.00	1	4,454	0.02%
2022/08/15	0.1	65.80	1	65.40	65.70	-0.9	4,496	-0.02%
2022/08/12	4	64.78	2	65.50	65.10	2	4,552	0.04%
2022/08/11	0.1	64.20	0	0.00	64.10	0.1	4,578	0.00%
2022/08/09	1	64.90	0	0.00	64.50	1	4,740	0.02%
2022/08/04	1	68.20	1	68.80	68.50	0	4,763	0.00%
2022/08/03	7	68.60	0	0.00	68.30	7	4,811	0.15%
2022/07/28	1	69.00	1	69.00	69.50	0	5,100	0.00%
2022/07/27	0	0.00	0.1	67.90	68.70	-0.1	5,273	0.00%
2022/07/22	0	0.00	1.1	66.23	66.90	-1.1	5,386	-0.02%
2022/07/20	0.2	65.35	0	0.00	65.30	0.2	5,466	0.00%
2022/07/19	1	64.60	0	0.00	64.90	1	5,527	0.02%
2022/07/18	1	64.30	1	64.40	64.50	0	5,613	0.00%
2022/07/15	1	63.50	2	63.65	64.10	-1	5,735	-0.02%
2022/07/14	1	63.10	1.1	63.41	63.40	-0.1	5,877	0.00%
2022/07/13	1.1	63.18	0	0.00	62.50	1.1	5,894	0.02%
2022/07/12	1	62.30	1	62.80	62.80	0	5,884	0.00%
2022/07/08	0	0.00	1	61.10	62.90	-1	5,916	-0.02%
2022/07/07	1.1	60.19	0	0.00	60.20	1.1	5,897	0.02%
2022/07/05	1	63.20	1	61.40	61.50	0	5,853	0.00%
2022/07/04	1	61.50	2	61.70	61.30	-1	5,826	-0.02%
2022/07/01	1	65.80	1.4	63.54	63.70	-0.4	5,812	-0.01%
2022/06/30	1	67.70	5	66.92	67.10	-4	5,788	-0.07%
2022/06/29	1	67.50	0	0.00	67.30	1	5,775	0.02%
2022/06/24	2	70.30	1	71.70	67.70	1	5,784	0.02%
2022/06/23	2	72.00	0	0.00	71.00	2	5,718	0.03%
2022/06/22	1	71.10	1	71.50	70.70	0	5,538	0.00%
2022/06/20	3	71.00	0	0.00	68.00	3	5,175	0.06%
2022/06/16	0	0.00	1	80.20	79.90	-1	4,582	-0.02%
2022/06/13	0	0.00	0.1	77.30	77.20	-0.1	4,204	0.00%
2022/06/10	1	78.80	1	79.40	78.70	0	4,156	0.00%
2022/06/09	1	80.20	0	0.00	80.40	1	4,094	0.02%
2022/06/07	5	80.74	4	79.95	80.70	1	4,058	0.02%
2022/06/06	6	81.08	12	80.73	80.30	-6	3,972	-0.15%
2022/06/02	6	78.42	0	0.00	77.60	6	3,857	0.16%
2022/06/01	3	78.03	7	77.87	78.20	-4	3,826	-0.10%
2022/05/31	1	75.30	0	0.00	75.30	1	3,743	0.03%
2022/05/30	0	0.00	5	75.96	76.00	-5	3,723	-0.13%
2022/05/27	2	75.70	2	76.20	75.20	0	3,729	0.00%
2022/05/26	3	74.70	1	75.50	75.00	2	3,800	0.05%
2022/05/25	1	71.80	24	73.99	74.90	-23	3,772	-0.61%
2022/05/23	2	73.25	2	72.50	72.40	0	3,734	0.00%
2022/05/20	2	73.70	5	73.50	73.60	-3	3,740	-0.08%
2022/05/19	0.1	71.70	2	71.60	72.00	-1.9	3,762	-0.05%
2022/05/18	11	72.05	2	72.40	72.20	9	3,875	0.23%
2022/05/17	1.1	71.01	1	71.20	71.00	0.1	3,984	0.00%
2022/05/12	1	68.50	0	0.00	68.10	1	4,573	0.02%
2022/05/10	1	68.90	0	0.00	68.90	1	4,525	0.02%
2022/05/09	1	67.10	0	0.00	67.20	1	4,480	0.02%
2022/05/05	0	0.00	4	69.50	69.60	-4	4,548	-0.09%
2022/05/04	4	69.00	0	0.00	68.00	4	4,550	0.09%
2022/05/03	0	0.00	1	69.40	69.80	-1	4,464	-0.02%
2022/04/27	0	0.00	1	70.00	70.10	-1	4,667	-0.02%
2022/04/26	1	72.80	0	0.00	72.80	1	4,786	0.02%
2022/04/25	0.1	71.00	0	0.00	70.10	0.1	4,783	0.00%
2022/04/22	1	71.80	0	0.00	72.20	1	4,779	0.02%
2022/04/20	22	73.94	3	73.63	74.30	19	4,754	0.40%
2022/04/19	0	0.00	3	78.80	78.20	-3	4,895	-0.06%
2022/04/15	1.1	80.30	0	0.00	79.60	1.1	5,024	0.02%
2022/04/14	13	80.00	8	80.65	79.70	5	5,044	0.10%
2022/04/12	2.1	77.91	0	0.00	77.50	2.1	5,042	0.04%
2022/04/07	0	78.10	0	0.00	77.10	0	5,313	0.00%
2022/04/06	1	78.30	0	0.00	78.50	1	5,417	0.02%
2022/04/01	4	79.30	4	78.90	79.30	0	5,449	0.00%
2022/03/31	6	80.18	0	0.00	79.30	6	5,508	0.11%
2022/03/29	1	81.40	0	0.00	81.40	1	5,463	0.02%
2022/03/25	5	83.64	0	0.00	83.20	5	5,431	0.09%
2022/03/24	0	0.00	2	84.05	85.00	-2	5,434	-0.04%
2022/03/23	8	85.89	12	85.53	84.70	-4	5,491	-0.07%
2022/03/22	7	84.83	0	0.00	84.70	7	5,505	0.13%
2022/03/18	0	0.00	3	87.03	86.90	-3	5,500	-0.05%
2022/03/15	0	84.00	0	0.00	83.80	0	5,460	0.00%
2022/03/10	2	83.90	0	0.00	84.80	2	5,458	0.04%
2022/03/08	1	80.50	3	80.40	80.40	-2	5,415	-0.04%
2022/03/02	2	83.70	2	84.20	83.90	0	5,383	0.00%
2022/02/25	2	84.55	0	0.00	83.00	2	5,286	0.04%
2022/02/23	0	0.00	1	87.80	87.80	-1	5,126	-0.02%
2022/02/22	3	85.87	0	0.00	85.80	3	5,085	0.06%
2022/02/21	2	86.51	1	87.00	86.50	1	5,038	0.02%
2022/02/18	1	85.00	0	0.00	85.60	1	5,000	0.02%
2022/02/17	6	87.92	7	86.80	86.20	-1	4,920	-0.02%
2022/02/16	10	91.31	12	90.25	89.90	-2	4,778	-0.04%
2022/02/15	52	92.67	42	92.03	89.80	10	4,626	0.22%
2022/02/14	8	96.80	8	95.13	96.20	0	4,161	0.00%
2022/02/11	3	89.50	1	91.40	90.50	2	3,921	0.05%
2022/02/10	1	88.90	1	88.40	88.30	0	3,833	0.00%
2022/02/09	1	89.00	1	89.00	89.60	0	3,830	0.00%
2022/02/07	1	87.00	1	87.40	89.40	0	3,780	0.00%
2022/01/26	1	88.80	1	85.30	85.00	0	3,729	0.00%
2022/01/25	1	85.10	3	86.93	86.50	-2	3,602	-0.06%
2022/01/24	11	84.47	11	85.62	86.30	0	3,512	0.00%
2022/01/21	1	89.00	3	89.37	89.20	-2	3,413	-0.06%
2022/01/20	29	89.71	44	88.96	90.00	-15	3,318	-0.45%
2022/01/19	10	86.90	0	0.00	85.10	10	3,170	0.32%
2022/01/13	0	0.00	0.1	84.10	84.50	-0.1	2,791	0.00%
2022/01/11	2	81.20	11	83.05	84.00	-9	2,641	-0.34%
2022/01/10	1.1	79.19	7	78.97	79.20	-5.9	2,347	-0.25%
2022/01/07	0	0.00	4	76.33	76.90	-4	2,252	-0.18%
2022/01/06	0	0.00	1	76.30	75.40	-1	2,171	-0.05%
2022/01/05	0	0.00	7	75.19	75.30	-7	2,130	-0.33%
2022/01/04	2	74.80	0	0.00	75.10	2	2,111	0.09%
2022/01/03	1	74.20	0	0.00	74.20	1	2,049	0.05%
2021/12/30	5	73.90	3	74.40	73.50	2	1,965	0.10%
2021/12/29	1	70.80	1	68.90	71.50	0	1,810	0.00%
2021/12/28	1	67.90	1	67.90	67.90	0	1,690	0.00%
2021/12/27	2	66.70	8	66.45	67.00	-6	1,652	-0.36%
2021/12/24	1	65.20	0	0.00	64.80	1	1,584	0.06%
2021/12/21	2	64.80	0	0.00	64.70	2	1,570	0.13%
2021/12/17	2	65.05	1	65.30	65.10	1	1,521	0.07%
2021/12/01	1	66.30	0	0.00	66.30	1	1,632	0.06%
2021/11/26	0	0.00	3	63.30	63.30	-3	1,646	-0.18%
2021/11/22	11	65.09	1	65.20	65.40	10	1,710	0.58%
2021/11/19	0	0.00	2	64.80	64.90	-2	1,717	-0.12%
2021/11/16	3	64.50	0	0.00	64.40	3	1,743	0.17%
2021/11/15	1	65.80	0	0.00	65.90	1	1,754	0.06%
2021/11/12	1	65.90	3	65.70	65.90	-2	1,769	-0.11%
2021/11/10	0	0.00	8	64.40	64.40	-8	1,814	-0.44%
2021/11/09	0	0.00	1	64.80	64.60	-1	1,855	-0.05%
2021/11/08	0	0.00	2	64.30	65.00	-2	1,901	-0.11%
2021/11/05	5	65.06	3	65.50	64.90	2	1,957	0.10%
2021/11/04	1	64.50	1	65.10	64.70	0	2,023	0.00%
2021/11/03	2	64.25	2	64.30	64.50	0	2,105	0.00%
2021/11/02	1	63.80	1	63.30	63.80	0	2,099	0.00%
2021/11/01	1	62.90	0	0.00	62.50	1	2,068	0.05%
2021/10/29	5	62.24	4	62.60	62.80	1	2,050	0.05%
2021/10/26	0	0.00	1	62.60	62.70	-1	2,125	-0.05%
2021/10/25	0	0.00	12	62.41	62.50	-12	2,147	-0.56%
2021/10/20	1	62.20	0	0.00	62.20	1	2,234	0.04%
2021/10/19	1	61.20	3	62.13	61.20	-2	2,223	-0.09%
2021/10/18	1	60.80	0	0.00	60.60	1	2,198	0.05%
2021/10/15	1	60.60	0	0.00	60.60	1	2,208	0.05%
2021/10/14	1	60.00	0	0.00	60.00	1	2,232	0.04%
2021/10/08	1	59.50	0	0.00	59.50	1	2,275	0.04%
2021/10/07	1	59.00	1	58.80	59.00	0	2,275	0.00%
2021/10/05	0	0.00	1	59.00	59.40	-1	2,305	-0.04%
2021/10/01	1	59.00	0	0.00	59.00	1	2,351	0.04%
2021/09/30	1	60.50	0	0.00	60.50	1	2,395	0.04%
2021/09/29	2	60.10	0	0.00	60.00	2	2,490	0.08%
2021/09/28	1	61.90	0	0.00	61.70	1	2,619	0.04%
2021/09/24	1	63.00	1	62.80	62.70	0	2,634	0.00%
2021/09/22	1	61.40	0	0.00	62.30	1	2,639	0.04%
2021/09/16	0	0.00	1	62.70	62.60	-1	2,601	-0.04%
2021/09/14	0	0.00	4	63.60	63.60	-4	2,576	-0.16%
2021/09/13	0	0.00	1	64.00	64.40	-1	2,570	-0.04%
2021/09/10	2	63.00	2.2	62.35	63.80	-0.2	2,548	-0.01%
2021/09/07	0	0.00	1	61.40	61.80	-1	2,451	-0.04%
2021/09/06	1	61.60	0	0.00	61.60	1	2,439	0.04%
2021/09/03	0	0.00	1	60.70	61.00	-1	2,415	-0.04%
2021/09/02	2.2	60.62	3	60.30	60.30	-0.8	2,402	-0.03%
2021/09/01	2	60.35	0	0.00	60.20	2	2,367	0.08%
2021/08/30	1	59.60	1	59.80	59.60	0	2,349	0.00%
2021/08/27	1	59.20	1	59.60	59.20	0	2,338	0.00%
2021/08/26	1	58.30	0	0.00	58.10	1	2,308	0.04%
2021/08/24	0	0.00	2	58.30	58.30	-2	2,362	-0.08%
2021/08/20	0	0.00	1	57.40	57.50	-1	2,406	-0.04%
2021/08/19	1	58.50	0	0.00	57.50	1	2,404	0.04%
2021/08/12	4	65.13	0	0.00	64.80	4	2,262	0.18%
2021/08/11	0	0.00	1	67.80	65.90	-1	2,233	-0.04%
2021/08/10	1	66.20	0	0.00	67.60	1	2,205	0.05%
2021/08/09	1	65.00	8.2	66.33	66.00	-7.2	2,149	-0.34%
2021/08/06	5	61.60	0	0.00	61.60	5	2,081	0.24%
2021/08/05	0	0.00	3	61.30	61.50	-3	2,173	-0.14%
2021/08/03	0	0.00	2	60.35	61.00	-2	2,273	-0.09%
2021/08/02	1	59.00	0	0.00	59.50	1	2,281	0.04%
2021/07/30	1	62.40	0	0.00	62.10	1	2,293	0.04%
2021/07/28	4	60.30	3	60.70	61.20	1	2,266	0.04%
2021/07/27	1	63.40	3	62.67	62.90	-2	2,299	-0.09%
2021/07/26	7	63.93	5	62.94	63.10	2	2,358	0.08%
2021/07/21	3	61.70	0	0.00	61.50	3	2,603	0.12%
2021/07/20	1	61.60	0	0.00	61.50	1	2,654	0.04%
2021/07/19	1	61.70	0	0.00	61.50	1	2,719	0.04%
2021/07/16	0	0.00	11	61.65	62.00	-11	2,970	-0.37%
2021/07/15	1	60.30	4	60.10	60.50	-3	3,111	-0.10%
2021/07/14	3	59.50	0	0.00	59.50	3	3,217	0.09%
2021/07/13	0	0.00	1	60.20	59.60	-1	3,246	-0.03%
2021/07/12	1	59.50	10	59.20	59.10	-9	3,206	-0.28%
2021/07/09	7	59.57	7	59.37	59.10	0	3,198	0.00%
2021/07/08	2	61.00	0	0.00	60.90	2	3,187	0.06%
2021/07/07	10	59.89	2	59.90	60.00	8	3,159	0.25%
2021/07/06	5	58.70	4	59.40	59.40	1	3,124	0.03%
2021/07/05	7	58.84	1.1	59.00	59.30	5.9	3,047	0.19%
2021/07/02	0.3	54.50	0.2	54.60	54.80	0.2	2,908	0.01%
2021/07/01	1	53.80	0	0.00	53.50	1	2,897	0.03%
2021/06/30	3	53.60	1	53.80	53.70	2	2,896	0.07%
2021/06/25	0	0.00	1	54.40	53.90	-1	2,912	-0.03%
2021/06/24	1	54.50	0	0.00	54.30	1	2,917	0.03%
2021/06/22	2	53.65	2	54.10	54.20	0	2,922	0.00%
2021/06/21	2	53.70	0	0.00	53.80	2	2,919	0.07%
2021/06/16	1	54.20	0	0.00	54.30	1	2,930	0.03%
2021/06/09	5	53.78	0	0.00	53.80	5	2,947	0.17%
2021/06/08	11	54.04	0	0.00	54.20	11	2,955	0.37%
2021/06/03	0	0.00	0.1	54.90	55.20	-0.1	2,987	0.00%
2021/06/02	0.1	55.70	0	0.00	55.50	0.1	2,992	0.00%
2021/06/01	1	55.30	2	55.70	55.70	-1	2,967	-0.03%
2021/05/31	4	54.60	2	54.50	54.30	2	2,924	0.07%
2021/05/28	1	54.00	0	0.00	54.20	1	2,910	0.03%
2021/05/26	2	52.50	0	0.00	52.60	2	2,919	0.07%
2021/05/25	1	51.90	2	52.40	52.30	-1	2,926	-0.03%
2021/05/19	1	51.20	0	0.00	50.80	1	2,961	0.03%
2021/05/13	2	49.05	0	0.00	49.35	2	2,921	0.07%
2021/05/07	0	0.00	1	53.90	54.10	-1	2,733	-0.04%
2021/05/05	1	52.70	4	53.10	52.90	-3	2,686	-0.11%
2021/05/03	0	0.00	4	54.35	54.00	-4	2,599	-0.15%
2021/04/28	2	54.05	1	54.30	54.30	1	2,451	0.04%
2021/04/27	3	52.50	0	0.00	52.60	3	2,257	0.13%
2021/04/26	3	53.40	4	53.70	53.60	-1	2,207	-0.05%
2021/04/22	9	53.52	8	54.45	53.00	1	2,075	0.05%
2021/04/21	3	51.13	3	52.43	51.60	0	1,850	0.00%
2021/04/20	0	0.00	2	49.05	51.70	-2	1,711	-0.12%
2021/04/15	0	0.00	3	45.35	45.35	-3	1,607	-0.19%
2021/04/14	0	0.00	7	44.95	45.15	-7	1,614	-0.43%
2021/04/12	1	45.75	0	0.00	45.70	1	1,606	0.06%
2021/04/09	0	0.00	1	46.40	46.40	-1	1,598	-0.06%
2021/03/31	0	0.00	18	47.11	47.15	-18	1,611	-1.12%
2021/03/25	1	45.75	0	0.00	45.85	1	1,539	0.06%
2021/03/23	1	46.10	0	0.00	46.10	1	1,545	0.06%
2021/03/22	0	0.00	3	46.45	46.45	-3	1,551	-0.19%
2021/03/19	0	0.00	3	46.40	46.40	-3	1,554	-0.19%
2021/03/18	2	46.80	0	0.00	46.80	2	1,534	0.13%
2021/03/17	1	46.50	0	0.00	46.55	1	1,537	0.07%
2021/03/16	1	46.75	0	0.00	46.75	1	1,539	0.06%
2021/03/15	1	46.20	0	0.00	46.20	1	1,544	0.06%
2021/03/11	1	45.50	0	0.00	45.50	1	1,526	0.07%
2021/03/05	0	0.00	1	44.40	44.40	-1	1,518	-0.07%
2021/03/04	2	44.55	0	0.00	44.65	2	1,558	0.13%
2021/03/02	1	44.50	0	0.00	44.50	1	1,534	0.07%
2021/02/22	1	44.50	1	43.85	44.50	0	1,437	0.00%
2021/02/19	1	43.05	0	0.00	43.05	1	1,391	0.07%
2021/02/18	0	0.00	8.2	43.09	43.35	-8.2	1,391	-0.59%
2021/02/04	0	0.00	1	41.25	41.25	-1	1,291	-0.08%
2021/02/03	1	41.70	1	41.90	41.70	0	1,310	0.00%
2021/01/29	0	0.00	1	40.55	40.55	-1	1,331	-0.08%
2021/01/27	2	41.80	0	0.00	41.45	2	1,318	0.15%
2021/01/26	4	41.95	1	41.55	41.55	3	1,315	0.23%
2021/01/25	5	41.57	0	0.00	41.65	5	1,306	0.38%
2021/01/19	1	41.70	0	0.00	41.70	1	1,261	0.08%
2021/01/18	0	0.00	2	41.65	41.65	-2	1,256	-0.16%
2021/01/15	2	42.30	0	0.00	42.30	2	1,250	0.16%
2021/01/14	1	42.80	1	43.00	42.80	0	1,293	0.00%
2021/01/12	1	41.55	1	41.55	41.55	0	1,200	0.00%
2021/01/07	5	41.05	9	41.12	41.20	-4	1,135	-0.35%
2020/12/18	1	40.65	0	0.00	40.10	1	1,048	0.10%
2020/12/17	3	40.95	0	0.00	40.95	3	1,041	0.29%
2020/12/16	0	0.00	4	41.08	41.10	-4	1,044	-0.38%
2020/12/15	0	0.00	3	40.50	40.55	-3	1,034	-0.29%
2020/12/14	3	40.20	0	0.00	40.55	3	1,024	0.29%
2020/12/11	1	40.35	3	40.72	40.35	-2	1,021	-0.20%
2020/12/09	1	40.80	0	0.00	40.90	1	999	0.10%
2020/12/04	0	0.00	1	40.45	40.40	-1	998	-0.10%
2020/12/01	0	0.00	1	40.60	40.50	-1	972	-0.10%
2020/11/30	4.1	40.80	0	0.00	40.10	4.1	956	0.43%
2020/11/23	0	0.00	1	39.70	39.60	-1	928	-0.11%
2020/11/19	2	39.20	0	0.00	39.15	2	924	0.22%
2020/11/12	1	38.85	0	0.00	38.90	1	1,100	0.09%
2020/11/11	0	0.00	1	38.90	39.10	-1	1,110	-0.09%
2020/11/10	0	0.00	2	38.75	38.70	-2	1,102	-0.18%
2020/11/09	1	38.40	0	0.00	38.50	1	1,106	0.09%
2020/11/03	0	0.00	1	36.70	36.75	-1	1,129	-0.09%
2020/10/28	0	0.00	1.3	37.14	37.15	-1.3	1,181	-0.11%
2020/10/15	1	37.00	0	0.00	37.10	1	1,234	0.08%
2020/10/12	1	37.20	0	0.00	37.60	1	1,308	0.08%
2020/09/22	0	0.00	8	37.25	37.30	-8	1,607	-0.50%
2020/09/10	2	38.00	0	0.00	38.00	2	1,728	0.12%
2020/09/09	2	37.73	0	0.00	38.25	2	1,735	0.12%
2020/09/07	2	38.13	0	0.00	38.05	2	1,742	0.11%
2020/09/03	1	38.80	0	0.00	38.60	1	1,783	0.06%
2020/08/31	0	0.00	1	39.10	39.05	-1	1,821	-0.05%
2020/08/28	0	0.00	0.1	39.25	39.10	-0.1	1,828	-0.01%
2020/08/25	0	0.00	1	39.80	39.80	-1	1,854	-0.05%
2020/08/24	4	39.33	0	0.00	39.25	4	1,879	0.21%
2020/08/21	7	41.70	0	0.00	41.65	7	1,842	0.38%
2020/08/20	0	0.00	2	41.48	41.80	-2	1,811	-0.11%
2020/08/19	1	42.40	0	0.00	42.45	1	1,761	0.06%
2020/08/18	0	0.00	1	42.35	42.45	-1	1,730	-0.06%
2020/08/17	1	42.25	0	0.00	42.35	1	1,724	0.06%
2020/08/06	0	0.00	1	42.55	42.55	-1	1,659	-0.06%
2020/08/05	3	42.20	0	0.00	42.35	3	1,651	0.18%
2020/08/03	2	42.20	1	42.30	42.30	1	1,678	0.06%
2020/07/28	0	0.00	0.5	41.50	41.50	-0.5	1,691	-0.03%
2020/07/27	0	0.00	55	41.85	41.65	-55	1,703	-3.23%
2020/07/24	2	42.00	0	0.00	41.80	2	1,732	0.12%
2020/07/21	0	0.00	2	42.00	42.00	-2	1,790	-0.11%
2020/07/20	0	0.00	3	41.77	41.70	-3	1,780	-0.17%
2020/07/14	0	0.00	1	41.65	41.55	-1	1,799	-0.06%
2020/07/13	2	41.80	15	41.75	41.70	-13	1,797	-0.72%
2020/07/09	0.1	41.70	4	41.81	41.70	-3.9	1,791	-0.22%
2020/07/06	1	40.70	2	40.68	40.70	-1	1,740	-0.06%
2020/07/03	3	40.17	4	40.25	40.20	-1	1,706	-0.06%
2020/07/02	3	40.50	10	40.30	40.45	-7	1,693	-0.41%
2020/07/01	3	40.25	2	40.33	40.25	1	1,665	0.06%
2020/06/23	56	39.34	0	0.00	39.25	56	1,583	3.54%
2020/06/19	0	0.00	1	39.25	38.90	-1	1,577	-0.06%
2020/06/18	1	38.90	0	0.00	38.85	1	1,555	0.06%
2020/06/17	1	38.85	0	0.00	38.80	1	1,548	0.06%
2020/06/16	0	0.00	1	38.75	38.95	-1	1,556	-0.06%
2020/06/11	1	39.20	0	0.00	39.05	1	1,613	0.06%
2020/06/10	0	0.00	1	39.30	39.20	-1	1,591	-0.06%
2020/06/09	0	0.00	1	39.60	39.35	-1	1,615	-0.06%
2020/06/08	1	39.30	1	39.55	39.50	0	1,641	0.00%
2020/06/05	2	39.05	0	0.00	39.30	2	1,642	0.12%
2020/06/04	1	39.05	0	0.00	39.05	1	1,654	0.06%
2020/05/28	1	38.95	0	0.00	38.70	1	1,770	0.06%
2020/05/26	1	38.80	0	0.00	38.90	1	1,865	0.05%
2020/05/22	1	38.70	0	0.00	38.65	1	1,909	0.05%
2020/05/20	1	38.80	0	0.00	38.70	1	2,017	0.05%
2020/05/18	0	0.00	5	38.98	38.80	-5	2,084	-0.24%
2020/05/11	1	39.05	0	0.00	39.10	1	2,235	0.04%
2020/05/06	10	38.40	1	38.45	38.15	9	2,238	0.40%
2020/05/05	1	38.05	0	0.00	38.10	1	2,243	0.04%
2020/04/30	1	38.55	10	38.70	38.55	-9	2,271	-0.40%
2020/04/29	10	38.15	0	0.00	38.35	10	2,337	0.43%
2020/04/23	1	37.20	0	0.00	37.00	1	3,206	0.03%
2020/04/14	0	0.00	2	37.25	37.30	-2	3,256	-0.06%
2020/04/13	2	36.20	0	0.00	36.45	2	3,260	0.06%
2020/04/09	1	35.60	0	0.00	35.50	1	3,321	0.03%
2020/04/07	2	34.75	0	0.00	34.70	2	3,375	0.06%
2020/03/31	1	34.00	0	0.00	34.10	1	3,404	0.03%
2020/03/27	0	0.00	1	34.85	34.25	-1	3,416	-0.03%
2020/03/20	0	0.00	2	33.40	32.60	-2	3,492	-0.06%
2020/03/18	0	0.00	4	34.85	34.65	-4	3,457	-0.12%
2020/03/17	1	34.60	0	0.00	35.30	1	3,462	0.03%
2020/03/16	1	36.00	5	36.72	35.55	-4	3,442	-0.12%
2020/03/13	1	35.35	0	0.00	36.80	1	3,449	0.03%
2020/03/11	0	0.00	2	38.63	38.40	-2	3,712	-0.05%
2020/03/10	1	37.50	0	0.00	38.35	1	3,796	0.03%
2020/03/09	3	38.13	0	0.00	38.05	3	3,852	0.08%
2020/03/06	8	38.73	0	0.00	38.80	8	3,937	0.20%
2020/03/05	0	39.25	5	38.85	39.35	-5	4,011	-0.12%
2020/02/26	4	38.23	0	0.00	38.05	4	4,309	0.09%
2020/02/24	0	0.00	2	38.05	38.00	-2	4,446	-0.04%
2020/02/20	0	0.00	1	38.95	39.05	-1	4,445	-0.02%
2020/02/18	4	38.50	0	0.00	38.55	4	4,815	0.08%
2020/02/17	2	38.90	1	39.00	38.80	1	5,590	0.02%
2020/02/14	1	37.75	1	37.75	38.25	0	5,506	0.00%
2020/02/06	0	0.00	2	38.10	38.25	-2	5,575	-0.04%
2020/02/05	1	37.70	0	0.00	37.90	1	5,580	0.02%
2020/01/31	3	37.92	0	0.00	38.30	3	5,583	0.05%
2020/01/30	1	39.75	0	0.00	39.00	1	5,512	0.02%
2020/01/20	0	0.00	21	43.39	43.10	-21	5,497	-0.38%
2020/01/17	8	43.41	5	43.52	43.35	3	5,285	0.06%
2020/01/16	11	43.43	47	43.40	43.40	-36	5,095	-0.71%
2020/01/15	1	41.90	0	0.00	41.90	1	4,660	0.02%
2020/01/14	1	42.00	0	0.00	41.95	1	4,678	0.02%
2020/01/13	0	0.00	4	41.56	41.85	-4	4,682	-0.09%
2020/01/09	3	40.80	3	41.05	41.00	0	4,712	0.00%
2020/01/08	5	40.74	1	40.70	40.65	4	4,821	0.08%
2020/01/07	15	41.70	0	0.00	41.50	15	4,809	0.31%
2020/01/06	4	41.98	0	0.00	42.05	4	4,839	0.08%
2020/01/03	12	42.09	20	42.41	42.15	-8	4,868	-0.16%
2020/01/02	0	0.00	12	42.28	42.40	-12	4,972	-0.24%
2019/12/31	0	0.00	6	42.00	42.10	-6	5,193	-0.12%
2019/12/30	1	41.65	5	41.83	41.85	-4	5,143	-0.08%
2019/12/26	32	41.32	1	41.85	41.25	31	5,128	0.60%
2019/12/25	0	0.00	3	41.60	41.75	-3	5,112	-0.06%
2019/12/24	0	0.00	7	41.44	41.40	-7	5,110	-0.14%
2019/12/23	2	41.18	2	41.35	41.25	0	5,109	0.00%
2019/12/20	2	41.03	0	0.00	41.20	2	5,111	0.04%
2019/12/19	5	41.01	1	41.00	41.10	4	5,101	0.08%
2019/12/18	13	41.02	1	41.10	41.10	12	5,079	0.24%
2019/12/17	4	41.04	1	41.10	41.10	3	5,051	0.06%
2019/12/16	4	41.09	0	0.00	41.05	4	5,040	0.08%
2019/12/13	0	0.00	2	41.30	41.15	-2	5,023	-0.04%
2019/12/11	4	41.40	0	0.00	41.30	4	4,996	0.08%
2019/12/10	2	40.80	3	41.05	41.00	-1	4,982	-0.02%
2019/12/09	3	40.88	0	0.00	40.85	3	4,966	0.06%
2019/12/06	2	40.88	0	0.00	40.90	2	4,948	0.04%
2019/12/05	3	41.22	0	0.00	41.05	3	4,904	0.06%
2019/12/04	3	42.48	0	0.00	42.50	3	4,609	0.07%
2019/12/03	6	42.75	2	42.75	42.75	4	4,504	0.09%
2019/11/29	1	42.70	3	42.75	42.70	-2	4,281	-0.05%
2019/11/28	2	42.25	20	42.60	42.60	-18	4,179	-0.43%
2019/11/27	12	41.78	0	0.00	41.85	12	4,082	0.29%
2019/11/26	7	41.76	1	42.00	41.75	6	4,029	0.15%
2019/11/25	9	41.93	1	41.90	41.85	8	3,969	0.20%
2019/11/21	4	42.11	0	0.00	42.20	4	3,742	0.11%
2019/11/20	1	42.30	2	42.30	42.35	-1	3,647	-0.03%
2019/11/19	1	42.25	2	42.45	42.30	-1	3,571	-0.03%
2019/11/18	3	42.25	4.9	42.19	42.25	-1.9	3,463	-0.05%
2019/11/15	14	42.74	33	42.86	42.60	-19	3,341	-0.57%
2019/11/14	19	43.49	13	43.40	43.20	6	3,082	0.19%
2019/11/13	0	0.00	8	39.70	39.70	-8	2,258	-0.35%
2019/11/12	3	36.07	0	0.00	36.10	3	2,244	0.13%
2019/11/11	2	35.38	0	0.00	35.40	2	2,177	0.09%
2019/11/07	1	35.10	0	0.00	35.05	1	2,156	0.05%
2019/11/06	1	35.00	2	35.00	35.10	-1	2,134	-0.05%
2019/10/30	0	0.00	3	34.85	34.90	-3	2,059	-0.15%
2019/10/28	0	0.00	2	34.88	34.90	-2	2,048	-0.10%
2019/10/25	19	34.91	1	35.00	34.80	18	2,037	0.88%
2019/10/24	1	35.00	0	0.00	35.25	1	1,984	0.05%
2019/10/22	1	35.00	0	0.00	35.00	1	1,933	0.05%
2019/10/18	1	35.00	0	0.00	35.00	1	1,859	0.05%
2019/10/16	0	0.00	1	34.95	35.45	-1	1,783	-0.06%
2019/10/15	2	34.78	0	0.00	34.70	2	1,654	0.12%
2019/10/14	1	34.80	2	34.90	34.75	-1	1,613	-0.06%
2019/10/09	0	0.00	10.1	34.60	34.60	-10.1	1,567	-0.64%
2019/10/08	3	34.97	2	35.10	35.00	1	1,523	0.07%
2019/10/07	9	35.77	49	35.15	35.90	-40	1,374	-2.91%
2019/09/27	2	38.80	0	0.00	38.75	2	1,155	0.17%
2019/09/20	2	39.50	2	39.50	39.50	0	1,172	0.00%
2019/09/19	4	39.60	0	0.00	39.50	4	1,160	0.34%
2019/09/17	0	0.00	4	39.30	39.35	-4	1,152	-0.35%
2019/09/12	0	0.00	2	39.10	39.05	-2	1,149	-0.17%
2019/09/10	1	39.05	2	39.05	39.15	-1	1,161	-0.09%
2019/09/09	1	39.00	1	39.00	39.05	0	1,158	0.00%
2019/09/06	2	38.83	0	0.00	38.80	2	1,157	0.17%
2019/09/05	1	38.75	0	0.00	38.90	1	1,165	0.09%
2019/09/04	0	38.80	0	0.00	38.70	0	1,164	0.00%
2019/09/02	3	38.55	0	0.00	38.60	3	1,180	0.25%
2019/08/30	4	38.23	0	0.00	38.50	4	1,179	0.34%
2019/08/29	10	38.01	0	0.00	38.00	10	1,170	0.85%
2019/08/28	5	40.05	10	40.05	40.05	-5	1,144	-0.44%
2019/08/26	0	0.00	1	40.10	40.10	-1	1,095	-0.09%
2019/08/22	1	40.70	0	0.00	40.70	1	1,080	0.09%
2019/08/15	1	39.80	0	0.00	39.80	1	1,059	0.09%
2019/08/07	0	0.00	1	39.75	39.70	-1	1,071	-0.09%
2019/08/05	0	0.00	1	40.00	40.00	-1	1,108	-0.09%
2019/07/26	0	0.00	10	40.95	40.95	-10	1,207	-0.83%
2019/07/25	1	41.05	0	0.00	41.05	1	1,229	0.08%
2019/07/24	1	41.05	1	41.10	41.10	0	1,230	0.00%
2019/07/23	17	40.89	4	41.00	40.95	13	1,227	1.06%
2019/07/19	0	0.00	2	40.45	40.60	-2	1,215	-0.16%
2019/07/15	1	40.35	0	0.00	40.35	1	1,211	0.08%
2019/07/12	1	40.50	0	0.00	40.50	1	1,220	0.08%
2019/07/11	0	0.00	2	40.50	40.55	-2	1,236	-0.16%
2019/07/10	2	40.35	0	0.00	40.35	2	1,247	0.16%
2019/07/05	0	0.00	0.2	40.10	40.25	-0.2	1,282	-0.02%
2019/06/18	1	39.05	0	0.00	39.10	1	1,345	0.07%
2019/06/12	0	0.00	5	38.90	38.90	-5	1,380	-0.36%
2019/06/05	0	0.00	1	38.45	38.35	-1	1,431	-0.07%
2019/06/03	0	0.00	2	38.10	38.45	-2	1,459	-0.14%
2019/05/29	1	37.85	0	0.00	37.85	1	1,503	0.07%
2019/05/23	2	37.95	0	0.00	37.85	2	1,534	0.13%
2019/05/21	1	38.25	3	38.23	38.35	-2	1,685	-0.12%
2019/05/20	1	37.95	0	0.00	38.15	1	1,694	0.06%
2019/05/17	3	38.05	0	0.00	38.05	3	1,703	0.18%
2019/05/14	0	0.00	1	38.25	38.50	-1	1,697	-0.06%
2019/05/13	2	38.53	81	38.68	38.55	-79	1,678	-4.71%
2019/05/10	41	39.55	11	39.19	39.20	30	1,646	1.82%
2019/05/09	41	39.40	1.2	39.38	39.50	39.8	1,631	2.44%
2019/05/03	0	0.00	8	41.36	41.40	-8	1,521	-0.53%
2019/05/02	0	0.00	1	41.00	41.40	-1	1,518	-0.07%
2019/04/26	2	40.88	1	40.85	40.90	1	1,485	0.07%
2019/04/24	1	40.95	0	0.00	40.95	1	1,503	0.07%
2019/04/23	1	40.95	0	0.00	40.95	1	1,516	0.07%
2019/04/22	2	41.00	0	0.00	41.05	2	1,521	0.13%
2019/04/19	5	40.75	0	0.00	40.80	5	1,538	0.32%
2019/04/17	2	41.00	3	40.95	41.00	-1	1,561	-0.06%
2019/04/16	0	0.00	2	41.10	41.00	-2	1,542	-0.13%
2019/04/15	7	41.31	7	41.22	41.15	0	1,539	0.00%
2019/04/12	1	41.25	4	41.39	41.20	-3	1,524	-0.20%
2019/04/09	0	0.00	3	40.75	40.75	-3	1,484	-0.20%
2019/04/08	1	40.80	0	0.00	40.55	1	1,470	0.07%
2019/04/03	0	0.00	1	41.00	40.90	-1	1,425	-0.07%
2019/04/01	5	40.70	0	0.00	40.80	5	1,392	0.36%
2019/03/29	2	40.65	1	40.60	40.65	1	1,379	0.07%
2019/03/28	3	40.50	0	0.00	40.55	3	1,388	0.22%
2019/03/22	2	40.45	1	40.45	40.55	1	1,406	0.07%
2019/03/20	0	0.00	1	40.10	40.15	-1	1,387	-0.07%
2019/03/19	1	40.20	0	0.00	40.10	1	1,385	0.07%
2019/03/18	1	40.15	0	0.00	40.25	1	1,374	0.07%
2019/03/15	2	40.45	0	0.00	40.35	2	1,360	0.15%
2019/03/13	10	40.15	0	0.00	40.20	10	1,352	0.74%
2019/03/12	4	39.98	0	0.00	39.90	4	1,346	0.30%
2019/03/08	1	39.35	0	0.00	39.35	1	1,329	0.08%
2019/03/07	2	39.68	0	0.00	39.65	2	1,320	0.15%
2019/03/06	3	39.78	0	0.00	39.80	3	1,305	0.23%
2019/03/05	4	39.91	0	0.00	39.90	4	1,276	0.31%
2019/03/04	4	39.99	0	0.00	40.00	4	1,265	0.32%
2019/02/27	2	40.00	0	0.00	40.10	2	1,258	0.16%
2019/02/26	0	0.00	4	40.10	40.10	-4	1,259	-0.32%
2019/02/21	6	39.92	0	0.00	40.00	6	1,241	0.48%
2019/02/20	5.5	40.25	1	40.25	40.25	4.5	1,191	0.38%
2019/02/18	1	41.75	0	0.00	41.85	1	1,103	0.09%
2019/01/21	1	40.25	3	40.25	40.30	-2	1,148	-0.17%
2019/01/16	3	39.90	3	39.95	40.15	0	1,152	0.00%
2019/01/11	3	39.50	0	0.00	39.50	3	1,152	0.26%
2019/01/10	0	0.00	5	39.20	39.35	-5	1,136	-0.44%
2019/01/04	2	38.58	11	38.55	38.50	-9	1,200	-0.75%
2018/12/28	1	38.65	0	0.00	38.80	1	1,296	0.08%
2018/12/26	3	38.63	0	0.00	38.55	3	1,335	0.22%
2018/12/24	1	38.75	0	0.00	38.75	1	1,333	0.07%
2018/12/21	5	38.75	0	0.00	38.70	5	1,343	0.37%
2018/12/20	2	38.75	0	0.00	38.75	2	1,322	0.15%
2018/12/19	5	39.00	0	0.00	39.10	5	1,293	0.39%
2018/12/18	5	39.25	0	0.00	39.20	5	1,277	0.39%
2018/12/11	4	39.75	0	0.00	39.80	4	1,287	0.31%
2018/12/06	0	0.00	1	39.85	39.85	-1	1,326	-0.08%
2018/12/05	0.1	40.80	0	0.00	40.50	0.1	1,351	0.01%
2018/12/03	1	40.45	0	0.00	40.80	1	1,389	0.07%
2018/11/19	1	40.55	5	40.55	40.55	-4	1,418	-0.28%
2018/10/25	1	38.85	0	0.00	38.90	1	1,712	0.06%
2018/10/24	5	39.60	0	0.00	40.00	5	1,705	0.29%
2018/10/19	0.2	40.50	0	0.00	40.00	0.2	1,705	0.01%
2018/10/17	0	0.00	10	41.50	41.25	-10	1,677	-0.60%
2018/10/12	16	39.44	0	0.00	39.85	16	1,608	0.99%
2018/10/11	2	39.30	0	0.00	39.40	2	1,583	0.13%
2018/10/09	2	41.00	0	0.00	41.00	2	1,505	0.13%
2018/10/08	1	41.45	0	0.00	41.45	1	1,487	0.07%
2018/10/05	2	41.55	0	0.00	41.50	2	1,486	0.13%
2018/09/28	1	42.50	0	0.00	42.65	1	1,460	0.07%
2018/09/21	2	42.50	0	0.00	42.50	2	1,470	0.14%
2018/09/11	2	42.90	0	0.00	42.50	2	1,440	0.14%
2018/09/10	3	42.30	0	0.00	42.25	3	1,406	0.21%
2018/09/07	2	43.05	0	0.00	43.05	2	1,388	0.14%
2018/08/29	0	0.00	1	43.65	43.60	-1	1,332	-0.08%
2018/08/28	1	43.60	0	0.00	43.70	1	1,310	0.08%
2018/08/20	1	44.00	0	0.00	44.00	1	1,327	0.08%
2018/08/17	0	0.00	3	44.40	44.40	-3	1,312	-0.23%
2018/08/15	0	0.00	5	44.55	44.35	-5	1,259	-0.40%
2018/08/13	1	44.25	0	0.00	44.50	1	1,223	0.08%
2018/08/10	1	44.25	0	0.00	44.50	1	1,188	0.08%
2018/08/09	0	0.00	22	44.16	44.15	-22	1,142	-1.93%
2018/08/07	0	0.00	6	42.55	42.45	-6	1,036	-0.58%
2018/08/06	0	0.00	6	42.80	42.75	-6	1,105	-0.54%
2018/08/03	17	45.33	0	0.00	45.15	17	1,087	1.56%
2018/08/01	0	0.00	25	45.52	45.50	-25	1,022	-2.45%
2018/07/30	0.7	45.00	0	0.00	44.95	0.7	1,003	0.07%
2018/07/27	0	0.00	1	45.15	45.00	-1	1,008	-0.10%
2018/07/24	1	44.35	0	0.00	44.45	1	1,063	0.09%
2018/07/23	1	44.35	0	0.00	44.40	1	1,085	0.09%
2018/07/16	1	44.00	0	0.00	44.00	1	1,186	0.08%
2018/07/11	1	43.55	0	0.00	43.50	1	1,234	0.08%
2018/07/10	1	43.95	0	0.00	43.95	1	1,229	0.08%
2018/06/29	0	0.00	0.2	44.55	44.45	-0.2	1,423	-0.01%
2018/06/26	5	44.25	0	0.00	44.30	5	1,459	0.34%
2018/06/22	1	44.70	0	0.00	44.75	1	1,494	0.07%
2018/06/20	0	0.00	10	44.65	44.70	-10	1,539	-0.65%
2018/06/19	5	45.05	0	0.00	45.05	5	1,536	0.33%
2018/05/21	5	45.35	0	0.00	45.35	5	1,631	0.31%
2018/05/17	0	0.00	3	45.95	45.95	-3	1,708	-0.18%
2018/05/15	0	0.00	1.1	45.38	45.60	-1.1	1,719	-0.06%
2018/05/14	1	44.95	0	0.00	45.30	1	1,738	0.06%
2018/05/10	4	46.10	4	46.13	46.15	0	1,661	0.00%
2018/05/08	0	0.00	1	45.80	45.90	-1	1,674	-0.06%
2018/04/26	0.3	44.85	0	0.00	44.35	0.3	1,631	0.02%
2018/04/25	5	44.50	0	0.00	44.50	5	1,631	0.31%
2018/04/23	6	45.38	0	0.00	45.40	6	1,628	0.37%
2018/04/20	3	45.93	0	0.00	45.90	3	1,620	0.19%
2018/04/19	1	46.00	0	0.00	46.00	1	1,631	0.06%
2018/04/18	5	46.00	0	0.00	45.90	5	1,665	0.30%
2018/04/13	5	46.60	0	0.00	46.50	5	1,635	0.31%
2018/04/11	8	47.06	3	47.05	46.90	5	1,598	0.31%
2018/04/02	5	47.30	0	0.00	47.50	5	1,504	0.33%
2018/03/27	0	0.00	1	46.70	46.45	-1	1,392	-0.07%
2018/03/26	0	0.00	1	46.70	46.30	-1	1,390	-0.07%
2018/03/12	0	0.00	13	46.38	46.35	-13	1,483	-0.88%
2018/02/27	1	47.15	0	0.00	47.05	1	1,575	0.06%
2018/02/23	13	47.30	4	47.25	47.20	9	1,570	0.57%
2018/02/22	0	0.00	3	47.02	47.15	-3	1,565	-0.19%
2018/02/09	13	45.10	11	44.95	44.90	2	1,580	0.13%
2018/02/07	1	45.65	5	45.65	45.50	-4	1,530	-0.26%
2018/02/06	0	0.00	5	44.95	45.35	-5	1,538	-0.33%
2018/02/01	0	0.00	11	47.05	46.80	-11	1,582	-0.70%
2018/01/31	1	47.00	0	0.00	47.00	1	1,600	0.06%
2018/01/30	1	47.15	1	47.10	47.15	0	1,626	0.00%
2018/01/29	0	0.00	0.5	47.00	47.05	-0.5	1,623	-0.03%
2018/01/25	0	0.00	2	47.15	47.05	-2	1,644	-0.12%
2018/01/24	0	0.00	2	47.05	47.00	-2	1,660	-0.12%
2018/01/23	0.1	46.85	0	0.00	46.95	0.1	1,656	0.00%
2018/01/19	0	0.00	1	47.00	46.85	-1	1,658	-0.06%
2018/01/17	3	45.93	0	0.00	46.50	3	1,668	0.18%
2018/01/12	0	0.00	11	46.36	46.35	-11	1,637	-0.67%
2018/01/10	3	45.40	3	45.25	45.20	0	1,608	0.00%
2018/01/09	2	45.45	1	45.50	45.50	1	1,619	0.06%
2018/01/08	0	0.00	1	45.40	45.40	-1	1,675	-0.06%
2018/01/05	10	45.45	0	0.00	45.50	10	1,713	0.58%
2018/01/04	1	45.50	9	45.55	45.50	-8	1,717	-0.47%