遠見 (3040)-臺銀-新竹券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
43張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	30.13	0	0.00	29.95	0	54	0.05%
2024/03/26	0.1	29.86	0	0.00	29.75	0.1	52	0.11%
2024/03/22	0	0.00	0.8	29.95	29.75	-0.8	52	-1.51%
2024/03/21	0	0.00	1	29.90	29.85	-1	52	-1.89%
2024/03/19	0	29.90	0	0.00	29.80	0	52	0.08%
2024/03/07	2	30.60	0	0.00	30.60	2	50	3.99%
2024/03/04	0	31.45	0	0.00	31.15	0	50	0.02%
2024/02/21	0	31.30	0	0.00	31.15	0	45	0.03%
2024/02/19	0	31.50	0	0.00	31.35	0	44	0.03%
2024/02/01	0.1	31.30	0	0.00	31.20	0.1	41	0.19%
2024/01/30	0	31.25	0	0.00	31.20	0	40	0.10%
2024/01/29	0	31.20	0	0.00	31.00	0	40	0.02%
2024/01/24	0	31.30	0	0.00	31.20	0	38	0.04%
2024/01/22	0.1	31.09	0	0.00	30.90	0.1	36	0.24%
2023/12/13	0	0.00	3	30.00	30.00	-3	25	-11.91%
2023/11/27	2	30.05	0	0.00	30.00	2	20	9.64%
2023/09/20	0	0.00	0.2	29.70	29.80	-0.2	29	-0.64%
2023/09/04	0	0.00	1	29.85	29.90	-1	31	-3.13%
2023/08/31	1	29.75	0	0.00	29.75	1	33	2.97%
2023/08/30	1	29.70	0	0.00	29.65	1	33	2.96%
2023/07/18	0	0.00	0	30.55	30.30	0	29	-0.06%
2023/07/04	2	31.50	0	0.00	31.50	2	25	7.73%
2023/07/03	0	0.00	1	31.50	31.50	-1	25	-3.85%
2023/06/27	0	33.80	0	0.00	33.55	0	22	0.08%
2023/06/20	0	0.00	1	32.80	32.20	-1	21	-4.70%
2023/06/16	1	32.80	0	0.00	32.90	1	20	4.82%
2023/06/09	1	32.00	0	0.00	32.00	1	19	5.09%
2023/05/05	1	32.00	0	0.00	32.00	1	25	3.90%
2023/03/23	0	0.00	1	31.80	31.95	-1	24	-4.04%
2023/03/20	1	31.30	0	0.00	31.60	1	24	4.14%
2023/02/03	1	29.30	0	0.00	29.75	1	14	7.13%
2023/02/01	1	29.60	0	0.00	29.70	1	13	7.59%
2022/10/28	1	29.80	0	0.00	29.85	1	45	2.19%
2022/09/21	0	0.00	2	31.00	30.80	-2	52	-3.80%
2022/08/29	1	30.05	0	0.00	30.30	1	50	1.97%
2022/08/15	0	0.00	1	29.30	29.50	-1	37	-2.69%
2022/07/06	0	0.00	1	28.45	28.40	-1	34	-2.91%
2022/07/05	1	30.15	0	0.00	30.35	1	33	3.00%
2022/06/08	1	32.90	0	0.00	32.85	1	29	3.36%
2022/06/01	0	0.00	1	32.80	32.65	-1	35	-2.83%
2022/05/30	1	32.55	0	0.00	32.40	1	35	2.81%
2022/03/01	4	37.50	0	0.00	37.50	4	44	9.02%
2022/01/04	1	37.90	0	0.00	37.95	1	51	1.93%
2021/11/15	2	38.70	0	0.00	38.60	2	74	2.69%
2021/09/03	1	40.00	0	0.00	40.40	1	259	0.39%
2021/08/09	0	0.00	3	41.65	41.65	-3	298	-1.00%
2021/08/05	1	51.60	0	0.00	51.50	1	283	0.35%
2021/07/21	0	0.00	2	50.20	50.10	-2	254	-0.79%
2021/07/20	1	50.10	2	50.20	50.20	-1	258	-0.39%
2021/07/15	1	50.20	8	50.14	50.30	-7	275	-2.54%
2021/07/14	8	50.20	0	0.00	50.20	8	279	2.87%
2021/07/13	3	50.30	0	0.00	50.30	3	284	1.06%
2021/07/09	6	50.30	1	50.30	50.30	5	291	1.71%
2021/06/29	0	0.00	8	50.24	50.20	-8	372	-2.15%
2021/06/25	0	0.00	3	50.13	50.20	-3	391	-0.77%
2021/06/18	1	49.85	0	0.00	49.85	1	599	0.17%
2021/06/17	0	0.00	1	49.90	49.90	-1	629	-0.16%
2021/06/16	0.5	49.90	0	0.00	50.00	0.5	656	0.08%
2021/05/31	1.1	49.64	0	0.00	49.60	1.1	1,053	0.10%
2021/05/21	0	0.00	1	47.60	47.70	-1	1,123	-0.09%
2021/05/17	0	0.00	1	45.45	45.45	-1	1,182	-0.08%
2021/05/12	1	48.70	0	0.00	47.10	1	1,165	0.09%
2021/05/07	1	49.90	0	0.00	49.80	1	1,153	0.09%
2021/05/04	0	0.00	2	49.55	49.65	-2	1,167	-0.17%
2021/05/03	1	50.60	0	0.00	50.50	1	1,167	0.09%
2021/04/26	2	50.60	2	50.50	50.50	0	1,169	0.00%
2021/04/22	2	50.50	0	0.00	50.10	2	1,164	0.17%
2021/04/16	0	0.00	1	50.60	50.50	-1	1,163	-0.09%
2021/04/08	0	0.00	1	51.10	51.20	-1	1,123	-0.09%
2021/04/07	0	0.00	2	50.80	50.80	-2	1,111	-0.18%
2021/04/06	2	50.60	0	0.00	50.80	2	1,100	0.18%
2021/04/01	2	50.50	3	50.50	50.60	-1	1,091	-0.09%
2021/03/31	0	0.00	1	50.40	50.30	-1	1,083	-0.09%
2021/03/24	1	49.70	0	0.00	50.20	1	1,025	0.10%
2021/03/23	4	51.18	1	49.90	49.30	3	1,003	0.30%
2021/03/19	1	53.60	0	0.00	53.50	1	826	0.12%
2021/03/18	0	0.00	6	53.12	52.30	-6	800	-0.75%
2021/03/17	2	52.80	0	0.00	52.90	2	770	0.26%
2021/03/15	5	50.94	1	50.20	52.40	4	700	0.57%
2021/03/12	2	50.00	2	50.50	50.50	0	638	0.00%
2021/03/11	1	46.90	1	46.35	46.90	0	548	0.00%
2021/03/05	0	0.00	2	47.05	46.75	-2	541	-0.37%
2021/03/03	1	46.40	1	46.20	46.40	0	542	0.00%
2021/03/02	16	45.19	2	45.98	45.15	14	528	2.65%
2021/02/26	1	44.70	0	0.00	44.90	1	501	0.20%
2021/02/24	2	43.40	0	0.00	43.20	2	494	0.40%
2021/02/22	0	0.00	2	44.40	44.40	-2	482	-0.41%
2021/02/17	1	40.50	0	0.00	40.50	1	458	0.22%
2021/02/02	1	39.50	0	0.00	39.60	1	463	0.22%
2021/01/26	1	39.90	0	0.00	39.70	1	453	0.22%
2021/01/19	0	0.00	1	38.35	38.35	-1	406	-0.25%
2021/01/12	0	0.00	3	38.87	39.00	-3	391	-0.77%
2021/01/08	1	37.90	0	0.00	37.90	1	373	0.27%
2020/12/29	0	0.00	3	38.50	38.40	-3	359	-0.83%
2020/12/21	1	38.20	0	0.00	38.20	1	358	0.28%
2020/12/18	1	38.35	0	0.00	38.15	1	357	0.28%
2020/12/17	1	38.35	0	0.00	38.80	1	353	0.28%
2020/12/04	0	0.00	1	40.50	40.20	-1	310	-0.32%
2020/12/03	0	0.00	2	40.65	40.35	-2	292	-0.68%
2020/12/02	0	0.00	1	40.00	40.15	-1	271	-0.37%
2020/12/01	3	39.70	0	0.00	39.60	3	259	1.16%
2020/11/30	1	39.90	1	40.00	39.90	0	246	0.00%
2020/09/25	0	0.00	1	32.40	32.35	-1	464	-0.22%
2020/09/22	0	0.00	2	34.50	34.45	-2	542	-0.37%
2020/09/18	2	34.20	0	0.00	34.20	2	572	0.35%
2020/09/16	1	33.95	0	0.00	33.85	1	600	0.17%
2020/09/07	0	0.00	3	34.65	34.50	-3	692	-0.43%
2020/08/21	0	0.00	1	35.40	37.00	-1	968	-0.10%
2020/08/20	1	34.90	0	0.00	34.85	1	975	0.10%
2020/08/10	0	0.00	1	37.35	37.30	-1	1,274	-0.08%
2020/08/07	2	39.15	2	38.65	38.85	0	1,268	0.00%
2020/08/04	0	0.00	3	36.50	36.50	-3	1,257	-0.24%
2020/07/30	2	35.75	2	35.95	35.90	0	1,450	0.00%
2020/07/29	6	34.40	3	34.38	34.75	3	1,457	0.21%
2020/07/23	0	0.00	4	33.90	33.70	-4	1,519	-0.26%
2020/07/20	3	33.53	3	34.40	34.20	0	1,510	0.00%
2020/07/17	0	0.00	8	34.30	33.75	-8	1,500	-0.53%
2020/07/14	0	0.00	20	37.20	36.60	-20	1,473	-1.36%
2020/07/13	4	37.88	13	37.90	37.80	-9	1,466	-0.61%
2020/07/10	4	38.43	1	38.30	37.85	3	1,461	0.21%
2020/07/09	0	0.00	10	38.53	38.20	-10	1,462	-0.68%
2020/07/08	8	38.66	1	38.85	38.55	7	1,462	0.48%
2020/07/06	2	39.93	3	40.40	39.60	-1	1,445	-0.07%
2020/07/03	13	39.69	1	39.35	39.30	12	1,408	0.85%
2020/07/02	18	38.27	0	0.00	39.40	18	1,380	1.30%
2020/07/01	0	0.00	1	37.60	37.70	-1	1,339	-0.07%
2020/06/29	1	38.90	2	38.98	38.75	-1	1,306	-0.08%
2020/06/24	1	38.00	0	0.00	38.55	1	1,290	0.08%
2020/06/23	0	0.00	1	39.50	38.55	-1	1,280	-0.08%
2020/06/17	1	37.60	1	38.00	37.50	0	1,203	0.00%
2020/06/11	1	35.00	0	0.00	34.50	1	1,169	0.09%
2020/06/10	0	0.00	1	37.50	37.40	-1	1,150	-0.09%
2020/06/05	3	38.60	3	38.57	38.80	0	1,132	0.00%
2020/06/03	2	39.35	2	39.35	39.00	0	1,113	0.00%
2020/06/02	0	0.00	1	38.00	37.65	-1	1,094	-0.09%
2020/06/01	1	38.80	0	0.00	38.25	1	1,101	0.09%
2020/05/29	9	40.66	4	41.18	38.90	5	1,089	0.46%
2020/05/28	1	39.50	2	40.35	39.90	-1	1,015	-0.10%
2020/05/27	1	36.80	0	0.00	36.70	1	929	0.11%
2020/05/25	1	38.00	2	37.78	37.50	-1	896	-0.11%
2020/05/22	3	40.73	4	41.01	39.65	-1	871	-0.11%
2020/05/21	5	40.80	5	41.34	40.20	0	808	0.00%
2020/05/18	1	36.45	0	0.00	36.45	1	620	0.16%
2020/05/11	2	31.95	0	0.00	32.50	2	546	0.37%
2020/05/08	2	35.50	0	0.00	35.50	2	523	0.38%
2020/05/07	0	0.00	7	36.94	39.40	-7	499	-1.40%
2020/05/06	15	44.04	17	43.83	39.50	-2	459	-0.44%
2020/05/05	2	42.75	0	0.00	42.75	2	303	0.66%
2020/05/04	5	38.88	1	38.90	38.90	4	272	1.47%
2020/04/14	1	30.95	1	31.25	30.00	0	155	0.00%
2020/03/16	2	26.85	0	0.00	26.20	2	110	1.82%
2020/03/10	0	0.00	1	28.50	28.95	-1	100	-0.99%
2020/03/09	0	0.00	1	30.80	29.85	-1	97	-1.03%
2020/03/05	5	33.26	1	33.00	32.30	4	85	4.69%
2020/03/03	0	0.00	1	30.00	30.70	-1	53	-1.89%
2020/02/25	1	28.70	0	0.00	28.95	1	37	2.66%
2019/11/29	1	28.35	1	28.35	28.15	0	30	0.00%
2019/11/05	0	0.00	3	28.20	28.30	-3	32	-9.16%
2019/07/26	2	30.10	0	0.00	30.20	2	32	6.14%
2019/07/17	0	0.00	1	30.95	30.95	-1	32	-3.10%
2019/05/20	1	32.50	0	0.00	32.25	1	84	1.18%
2019/04/18	0	0.00	1	33.30	33.25	-1	90	-1.11%
2019/04/17	0	0.00	1	33.90	33.90	-1	88	-1.14%
2019/04/15	0	0.00	1	34.15	34.20	-1	85	-1.17%
2019/03/19	3	36.00	0	0.00	36.00	3	78	3.84%
2019/03/18	1	36.30	0	0.00	36.00	1	76	1.31%
2019/03/05	3	37.00	1	38.00	38.20	2	66	3.01%
2019/03/04	0	0.00	1	36.90	37.00	-1	63	-1.57%
2019/02/20	0	0.00	1	37.70	37.70	-1	48	-2.07%
2019/01/02	1	30.90	0	0.00	30.85	1	50	1.99%
2018/12/28	1	31.25	0	0.00	30.20	1	51	1.95%
2018/11/21	1	31.00	0	0.00	31.10	1	77	1.30%
2018/10/12	1	31.00	1	31.60	33.50	0	110	0.00%
2018/09/21	1	37.80	1	38.00	38.10	0	121	0.00%
2018/09/20	1	37.50	0	0.00	37.50	1	126	0.79%
2018/09/19	1	37.75	1	37.50	37.75	0	137	0.00%
2018/09/10	3	38.00	3	37.30	37.20	0	242	0.00%
2018/08/20	0	0.00	2	35.98	36.60	-2	288	-0.69%
2018/08/17	1	35.10	3	35.23	35.40	-2	289	-0.69%
2018/08/16	1	34.10	1	34.40	34.50	0	289	0.00%
2018/08/15	1	35.05	8	34.50	34.05	-7	289	-2.42%
2018/08/14	2	35.95	0	0.00	35.75	2	288	0.69%
2018/08/13	0	0.00	3	37.00	36.25	-3	289	-1.03%
2018/08/01	1	37.60	1	37.45	37.50	0	340	0.00%
2018/07/31	1	37.60	0	0.00	37.60	1	340	0.29%
2018/07/30	1	37.70	0	0.00	37.90	1	341	0.29%
2018/07/26	2	38.10	0	0.00	38.05	2	343	0.58%
2018/07/25	2	38.05	2	37.98	37.90	0	346	0.00%
2018/07/23	1	38.60	0	0.00	38.05	1	346	0.29%
2018/07/20	10	38.75	0	0.00	38.70	10	347	2.88%
2018/07/09	1	38.10	2	38.23	38.10	-1	381	-0.26%
2018/07/06	0	0.00	2	38.55	37.90	-2	382	-0.52%
2018/07/03	4	40.48	3	40.40	40.00	1	389	0.26%
2018/07/02	11	40.80	12	40.95	40.50	-1	395	-0.25%
2018/06/29	5	40.01	5	39.80	40.20	0	397	0.00%
2018/06/28	6	39.41	5	39.56	38.90	1	395	0.25%
2018/06/27	3	41.25	2	41.60	40.50	1	389	0.26%
2018/06/26	1	44.20	0	0.00	44.10	1	380	0.26%
2018/06/25	4	58.30	0	0.00	57.90	4	360	1.11%
2018/06/22	5	59.14	4	59.00	58.90	1	342	0.29%
2018/06/20	0	0.00	1	59.00	58.70	-1	354	-0.28%
2018/06/15	1	60.10	0	0.00	60.00	1	368	0.27%
2018/06/14	3	60.17	0	0.00	60.00	3	371	0.81%
2018/06/13	2	59.80	2	60.00	59.90	0	386	0.00%
2018/06/12	9	59.99	9	60.17	60.00	0	392	0.00%
2018/06/11	3	59.07	6	59.30	60.20	-3	408	-0.74%
2018/06/06	3	57.70	3	57.90	57.20	0	517	0.00%
2018/05/31	2	56.00	0	0.00	55.90	2	677	0.30%
2018/05/30	1	56.10	0	0.00	55.90	1	681	0.15%
2018/05/18	11	55.41	11	55.42	55.50	0	720	0.00%
2018/05/17	5	54.34	5	54.52	54.60	0	718	0.00%
2018/05/16	11	53.96	13	54.04	54.00	-2	717	-0.28%
2018/05/15	8	55.40	10	55.28	55.00	-2	714	-0.28%
2018/05/14	4	56.50	3	56.70	56.50	1	717	0.14%
2018/05/11	2	56.40	4	56.70	57.20	-2	723	-0.28%
2018/04/23	1	60.80	1	60.20	60.20	0	732	0.00%
2018/04/20	1	61.00	1	60.70	60.70	0	733	0.00%
2018/04/18	3	60.13	3	60.10	60.10	0	731	0.00%
2018/04/17	3	60.27	3	60.20	60.20	0	734	0.00%
2018/04/09	0	0.00	2	60.30	60.50	-2	795	-0.25%
2018/04/02	2	61.50	8	61.30	61.50	-6	784	-0.77%
2018/03/31	2	61.20	0	0.00	61.10	2	781	0.26%
2018/03/27	1	61.80	0	0.00	61.60	1	770	0.13%
2018/03/26	1	61.70	2	61.70	61.70	-1	763	-0.13%
2018/03/23	0	0.00	3	61.50	61.70	-3	754	-0.40%
2018/03/22	3	61.90	0	0.00	61.20	3	739	0.41%
2018/03/21	0	0.00	3	62.40	62.50	-3	723	-0.41%
2018/03/19	0	0.00	1	62.60	62.80	-1	715	-0.14%
2018/03/15	11	62.65	0	0.00	62.10	11	694	1.58%
2018/03/13	10	60.91	10	61.39	61.20	0	675	0.00%
2018/03/12	1	61.80	4	62.43	61.00	-3	654	-0.46%
2018/03/09	16	58.61	12	58.82	60.20	4	587	0.68%
2018/03/08	0	0.00	1	54.80	54.80	-1	457	-0.22%
2018/01/25	1	49.80	0	0.00	50.00	1	774	0.13%
2018/01/11	1	49.05	0	0.00	48.65	1	815	0.12%
2018/01/10	1	50.00	0	0.00	49.65	1	810	0.12%
2018/01/09	0	0.00	3	49.80	50.60	-3	801	-0.37%
2018/01/08	4	49.63	2	50.70	50.50	2	785	0.25%
2018/01/02	1	47.70	0	0.00	47.45	1	749	0.13%