台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    142
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11032.0000.0030.8002080.00%
2024/06/0700.00130.9531.50-1213-0.47%
2024/05/2400.00231.4531.50-2228-0.87%
2024/05/17233.1000.0033.8022260.88%
2024/04/22530.4700.0030.3552072.41%
2024/04/19130.8000.0031.0012070.48%
2024/04/12531.5000.0031.6552052.43%
2024/04/09234.30233.2032.6502060.00%
2024/03/05135.40134.9534.9503780.00%
2024/02/22134.90134.8534.8503950.00%
2024/01/26135.60135.6035.6006360.00%
2023/12/1800.00240.8040.50-2857-0.23%
2023/12/14139.55139.7539.7509010.00%
2023/12/11639.25638.7538.7509170.00%
2023/12/05339.60339.5039.5001,0310.00%
2023/12/04639.96640.2040.2001,0600.00%
2023/12/01239.4000.0039.6021,1660.17%
2023/11/27236.80236.8036.8001,2170.00%
2023/11/21136.30136.2536.2501,2860.00%
2023/11/13235.35435.7535.40-21,745-0.11%
2023/11/10139.0000.0038.5511,8530.05%
2023/11/09242.90142.0040.6011,8970.05%
2023/11/0300.00235.5035.50-21,855-0.11%
2023/11/02434.85234.8534.8521,8520.11%
2023/10/30235.95235.9535.9501,8380.00%
2023/10/20137.45836.6336.65-71,817-0.39%
2023/10/16239.45239.0539.0501,7980.00%
2023/10/12540.293640.2040.20-311,793-1.73%
2023/10/1100.00241.4541.45-21,781-0.11%
2023/10/06443.83543.7143.65-11,772-0.06%
2023/09/26243.05243.2043.2001,7260.00%
2023/09/25442.9600.0043.7041,7160.23%
2023/09/20243.75242.3542.3501,6800.00%
2023/09/15146.20145.8045.8001,6200.00%
2023/09/14246.30247.1547.1501,6020.00%
2023/09/13645.38146.2046.2051,5750.32%
2023/09/121447.5100.0047.20141,5350.91%
2023/09/11351.83452.4052.40-11,511-0.07%
2023/09/08555.06652.1052.10-11,477-0.07%
2023/09/07356.87357.8057.8001,4430.00%
2023/09/06562.18464.2559.0011,4620.07%
2023/09/04260.3000.0058.7021,3390.15%
2023/08/2300.000.659.9059.40-0.61,158-0.05%
2023/08/18154.20354.8754.00-21,086-0.18%
2023/08/172952.011452.5852.00159021.66%
2023/08/16250.15249.3050.8006970.00%
2023/08/15245.63143.5046.2015790.17%
2023/08/14141.0000.0042.0015360.19%
2023/08/1100.00440.4539.85-4494-0.81%
2023/08/08236.5000.0036.6024510.44%
2023/07/11139.55140.1537.8504430.00%
2023/07/06138.85139.1539.0004330.00%
2023/06/12242.3000.0042.0023890.51%
2023/04/21139.8000.0039.3511290.77%
2023/04/19140.4500.0040.5011250.79%
2023/03/2700.000.234.6534.65-0.297-0.20%
2023/03/1700.00931.5531.70-9169-5.32%
2023/03/1600.00933.0032.70-9180-4.98%
2022/09/26207.0100.006.95201,1501.74%
2022/09/23507.6000.007.50501,1474.36%
2022/09/19207.5000.007.60201,1221.78%
2022/09/1618.0000.008.0011,1150.09%
2022/09/1500.0058.508.00-51,117-0.45%
2022/01/1000.0015.115.11-1393-0.25%
2021/07/13104.0800.004.08103862.59%
2021/04/2214.8000.004.7516440.16%
2021/04/0700.002184.004.00-218527-41.30% 大賣/鉅額交易
2021/01/1200.00104.654.65-10999-1.00%
2020/12/09105.8800.006.16102,2450.45%
2020/12/0800.0015.885.88-12,219-0.05%
2020/12/0214.0300.004.0312,3470.04%
2020/12/0100.00204.404.42-202,425-0.82%
2020/11/1800.00106.006.03-102,571-0.39%
2020/10/2100.0037.136.66-32,558-0.12%
2020/10/1937.9200.007.9232,6570.11%
2020/10/16789.1300.008.80782,6452.95%
2020/10/141408.9500.008.951402,6515.28% 大買/鉅額交易
2020/09/1600.00210.1512.15-21,879-0.11%
2020/09/09211.3000.0011.3021,4490.14%
2020/09/08310.3000.0010.3031,3360.22%
2020/08/28205.4000.005.30201,1181.79%
2020/08/26105.1100.005.11101,0120.99%
2020/07/2700.00113.783.78-11591-1.86%
2020/07/17102.8800.002.88103872.58%
2020/07/1612.6400.002.6213640.27%
2020/04/2900.0011.361.36-1146-0.68%
2020/03/3011.2500.001.2511590.63%
2020/02/0300.000.72.052.00-0.7276-0.24%
2019/11/2800.00242.002.00-24160-14.94%
2019/08/1400.00102.402.40-1079-12.55%
2019/08/1300.00102.302.30-1077-12.85%
2019/08/0600.00202.252.25-2076-26.01%
2019/02/2100.00303.203.20-3098-30.31%
2018/12/2700.000.22.292.30-0.250-0.33%
2018/12/2100.0002.102.15048-0.01%
2018/11/190.12.0500.002.070.1710.14%
2018/04/260.12.6900.002.690.11770.04%
科風 相關文章
科風 相關影音