華義 (3086)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
124.0
漲跌
▲11.0
漲幅
+9.73%
成交量
586張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.3	124.00	124.00	-0.3	409	-0.06%
2024/04/19	1.1	106.55	1	102.50	102.50	0.1	395	0.03%
2024/04/18	0.1	106.00	0	0.00	107.00	0.1	398	0.01%
2024/03/21	1	126.00	0	0.00	124.50	1	946	0.11%
2024/03/15	1	119.50	0	0.00	119.00	1	1,002	0.10%
2024/03/14	0	0.00	2	123.00	126.50	-2	1,001	-0.20%
2024/03/13	1	128.50	0	0.00	130.00	1	988	0.10%
2024/03/12	1.1	128.86	1	130.00	126.00	0.1	981	0.01%
2024/03/11	1	143.50	1	144.50	132.50	0	968	0.00%
2024/03/08	2	134.00	1	135.08	138.00	1	901	0.11%
2024/03/06	1	114.00	0	0.00	114.50	1	887	0.11%
2024/02/21	0	115.00	0	0.00	116.50	0	873	0.00%
2024/02/15	2	121.50	0	0.00	119.50	2	861	0.23%
2024/02/05	1	128.50	0	0.00	125.00	1	853	0.12%
2024/02/02	1	131.00	0	0.00	131.50	1	849	0.12%
2024/01/29	1	139.00	0	0.00	138.00	1	838	0.12%
2024/01/26	1	154.00	0	0.00	149.00	1	825	0.12%
2024/01/25	2	172.50	2	167.75	160.00	0	814	0.00%
2024/01/10	1	173.00	2	173.50	156.00	-1	742	-0.13%
2024/01/08	3	177.17	1	199.00	168.50	2	664	0.30%
2024/01/05	2	185.75	6	182.33	187.00	-4	614	-0.65%
2024/01/02	5	142.00	1	144.00	146.00	4	475	0.84%
2023/12/28	2	143.25	2	141.75	135.00	0	436	0.00%
2023/12/27	2	148.75	1	147.50	150.00	1	419	0.24%
2023/12/25	3	138.33	1	138.00	137.00	2	368	0.54%
2023/12/22	3	143.17	9	143.00	146.50	-6	345	-1.73%
2023/12/21	1	138.50	2	138.25	139.50	-1	268	-0.37%
2023/12/20	7	121.14	0	0.00	127.00	7	237	2.95%
2023/12/13	1	114.00	1.4	113.15	105.50	-0.4	149	-0.29%
2023/11/09	0	0.00	1	78.00	77.40	-1	21	-4.56%
2023/10/16	1	65.50	0	0.00	64.10	1	13	7.25%
2023/06/07	0	0.00	1	74.70	76.10	-1	24	-4.02%
2023/06/06	0	0.00	1	78.00	75.90	-1	24	-4.15%
2023/06/02	2	81.75	0	0.00	80.20	2	20	9.77%
2022/11/30	0	0.00	1	79.90	79.00	-1	93	-1.07%
2022/11/22	1	79.50	0	0.00	78.60	1	95	1.05%
2022/11/21	0	0.00	2	88.10	84.20	-2	92	-2.16%
2022/10/31	2	77.00	2	77.95	75.10	0	88	0.00%
2022/10/24	1	79.30	1	80.50	77.80	0	81	0.00%
2022/10/21	2	75.20	2	76.10	75.70	0	79	0.00%
2022/10/20	4	73.63	4	74.25	73.60	0	66	0.00%
2022/09/30	0	0.00	0.2	70.70	71.00	-0.2	47	-0.31%
2022/09/29	1	72.60	0	0.00	71.70	1	49	2.02%
2022/08/19	0	0.00	1	91.30	90.60	-1	153	-0.65%
2022/08/18	2	97.00	0	0.00	92.40	2	170	1.17%
2022/06/10	1	118.50	1	114.00	112.50	0	230	0.00%
2022/06/01	0	0.00	1	112.00	110.00	-1	246	-0.41%
2022/05/31	1	115.50	0	0.00	111.00	1	256	0.39%
2022/04/06	1	133.00	1	129.50	127.50	0	1,514	0.00%
2022/03/04	0	0.00	1	138.50	135.50	-1	1,492	-0.07%
2022/02/25	1	128.50	1	132.50	131.00	0	1,380	0.00%
2022/02/24	1	131.00	0	0.00	128.50	1	1,352	0.07%
2022/02/21	1	138.50	0	0.00	137.00	1	1,276	0.08%
2022/02/16	1	140.00	1	143.00	148.00	0	1,232	0.00%
2022/02/14	5	155.20	5	144.90	144.50	0	1,193	0.00%
2022/02/11	1	155.00	0	0.00	153.00	1	1,159	0.09%
2022/02/09	0	0.00	0.7	150.50	150.50	-0.7	1,049	-0.06%
2022/02/07	1	133.00	1	134.50	134.00	0	1,012	0.00%
2022/01/26	4	164.38	5	151.70	143.00	-1	976	-0.10%
2022/01/25	15	165.27	15	163.97	158.50	0	798	0.00%
2022/01/24	4	150.63	4	158.00	158.00	0	588	0.00%
2022/01/21	4	137.63	4	142.38	144.00	0	490	0.00%
2022/01/20	2	133.50	2	132.50	131.00	0	442	0.00%
2022/01/18	1	119.00	0	0.00	117.00	1	380	0.26%
2022/01/10	0	0.00	2	140.25	127.00	-2	276	-0.72%
2022/01/07	2	137.00	0	0.00	140.00	2	228	0.88%
2022/01/04	0	0.00	5	123.00	122.00	-5	170	-2.93%
2022/01/03	5	121.50	0	0.00	123.50	5	145	3.43%
2021/12/21	0	0.00	1	124.50	116.00	-1	97	-1.03%
2021/12/20	1	138.00	0	0.00	121.50	1	78	1.27%
2021/12/17	2	131.00	2.8	134.19	128.00	-0.8	62	-1.21%
2021/11/24	0.1	89.10	0	0.00	86.60	0.1	12	0.85%
2021/11/11	0	85.00	0	0.00	89.70	0	16	0.04%
2021/10/07	0	90.00	0	0.00	91.40	0	27	0.01%
2021/09/14	0.2	94.50	0	0.00	93.70	0.2	37	0.42%
2021/08/06	0	100.00	0	0.00	97.50	0	103	0.03%
2021/08/03	0.1	100.00	0	0.00	100.00	0.1	109	0.05%
2021/07/22	0.1	104.00	0	0.00	102.50	0.1	115	0.09%
2021/07/14	0	0.00	2	98.00	97.30	-2	114	-1.75%
2021/07/09	0	110.00	1	110.50	108.50	-1	125	-0.78%
2021/07/02	0	113.00	0	0.00	113.00	0	131	0.00%
2021/06/29	1	114.00	0	0.00	113.50	1	133	0.75%
2021/06/28	0.1	117.00	0	0.00	115.50	0.1	133	0.04%
2021/06/17	1	122.50	0	0.00	121.50	1	134	0.74%
2021/06/15	0	0.00	3	123.83	126.00	-3	138	-2.17%
2021/06/11	1	119.00	1	119.00	118.00	0	135	0.00%
2021/06/07	2	121.00	0	0.00	121.00	2	134	1.48%
2021/06/03	1	125.00	0	0.00	124.00	1	133	0.75%
2021/05/24	0	121.50	0	0.00	118.50	0	112	0.00%
2021/05/21	1.1	130.95	0	0.00	126.00	1.1	108	0.97%
2021/05/20	2.2	141.53	2	140.50	140.00	0.2	97	0.15%
2021/04/28	0	0.00	1	131.00	130.50	-1	89	-1.12%
2021/04/26	1	130.50	0	0.00	123.00	1	90	1.10%
2021/04/23	0	0.00	1	125.00	125.00	-1	87	-1.14%
2021/04/22	1	118.50	0	0.00	114.00	1	86	1.16%
2021/04/16	0	0.00	1	147.00	136.00	-1	83	-1.20%
2021/04/08	0	0.00	1	113.50	110.50	-1	76	-1.31%
2021/04/07	1	115.50	0	0.00	117.50	1	75	1.32%
2021/03/30	0	0.00	1	127.50	125.00	-1	72	-1.37%
2021/03/29	1	119.50	0	0.00	119.00	1	72	1.38%
2021/03/22	0	0.00	1	132.50	132.50	-1	67	-1.48%
2021/03/18	2	133.00	0	0.00	138.00	2	59	3.39%
2020/12/16	0	0.00	1	34.55	33.20	-1	28	-3.50%
2020/12/09	1	35.30	0	0.00	34.15	1	27	3.60%
2020/11/20	0	0.00	0.5	29.05	29.05	-0.5	9	-5.83%