台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2002/2206/0106/1406/2812/1412/2801/2002/10130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/124168.504168.13167.0002440.00%
2025/02/0600.003165.00161.50-3248-1.21%
2025/01/223187.833180.00182.0002760.00%
2025/01/203174.003186.00186.0002380.00%
2025/01/173165.0000.00169.5032091.43%
2025/01/101161.002163.50163.50-1187-0.53%
2025/01/0200.002150.50150.50-2206-0.97%
2024/12/171157.0000.00157.0013270.31%
2024/12/1000.002167.50170.50-2427-0.47%
2024/12/021161.0000.00160.0014890.20%
2024/11/262156.251157.00155.0015550.18%
2024/11/221165.0000.00162.0015620.18%
2024/11/151173.501170.00170.5005980.00%
2024/11/121196.001188.50182.5006210.00%
2024/11/0500.004200.25200.50-4649-0.62%
2024/11/012193.251195.00195.0016610.15%
2024/10/2900.003183.50193.00-3652-0.46%
2024/10/281178.501179.00175.5006480.00%
2024/10/251181.5000.00180.0016520.15%
2024/10/242193.504190.00188.50-2651-0.31%
2024/10/232195.501200.50195.0016540.15%
2024/10/221194.501200.50197.5006600.00%
2024/10/211201.0000.00199.5016650.15%
2024/10/181201.001203.00202.0006740.00%
2024/10/161214.0000.00209.0016770.15%
2024/10/151211.001210.00207.5006750.00%
2024/10/141218.501214.00214.0006740.00%
2024/10/042252.001256.50256.5016610.15%
2024/10/013253.6700.00256.0036750.44%
2024/09/301255.0000.00255.0017160.14%
2024/09/252256.502252.50248.0007180.00%
2024/09/244277.883258.00250.5017100.14%
2024/09/2300.003289.00289.00-3689-0.43%
2024/09/194269.133258.83249.5016750.15%
2024/09/182260.502260.75257.0006610.00%
2024/09/161240.001243.50245.5006490.00%
2024/09/135251.305253.70253.5006260.00%
2024/09/121228.501231.50236.5006130.00%
2024/09/114231.004230.63227.0006130.00%
2024/09/042190.502189.50190.5006010.00%
2024/08/291181.002188.00196.00-1592-0.17%
2024/08/281182.0000.00178.5015870.17%
2024/08/2600.001174.50173.50-1594-0.17%
2024/08/221181.501179.00169.0005960.00%
2024/08/201187.501188.00184.5005900.00%
2024/08/1300.001175.00172.00-1546-0.18%
2024/08/071180.0000.00173.5015150.19%
2024/08/064166.504172.50172.5004980.00%
2024/08/021166.002174.00174.00-1484-0.21%
2024/07/051177.5000.00174.5014530.22%
2024/07/042180.002184.50184.5004340.00%
2024/06/142153.502156.00155.5003170.00%
2024/06/132154.003155.17155.50-1307-0.33%
2024/06/121154.0000.00153.0013050.33%
2024/06/051149.001148.00144.0003810.00%
2024/06/031130.5012147.63149.00-11393-2.80%
2024/05/3100.001135.50135.50-1376-0.27%
2024/05/291133.504132.38135.00-3360-0.83%
2024/05/283128.5000.00127.0033440.87%
2024/05/242129.501129.50129.0013440.29%
2024/05/231123.501124.50126.0003390.00%
2024/05/2200.001127.50123.50-1341-0.29%
2024/05/172124.001124.00124.0013490.29%
2024/05/161124.501125.50125.0003520.00%
2024/05/151125.001126.00126.0003560.00%
2024/05/141125.001125.50128.0003630.00%
2024/05/031132.002133.50127.00-1385-0.26%
2024/05/0200.000.3124.00124.00-0.3409-0.06%
2024/04/191.1106.551102.50102.500.13950.03%
2024/04/180.1106.0000.00107.000.13980.01%
2024/03/211126.0000.00124.5019460.11%
2024/03/151119.5000.00119.0011,0020.10%
2024/03/1400.002123.00126.50-21,001-0.20%
2024/03/131128.5000.00130.0019880.10%
2024/03/121.1128.861130.00126.000.19810.01%
2024/03/111143.501144.50132.5009680.00%
2024/03/082134.001135.08138.0019010.11%
2024/03/061114.0000.00114.5018870.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章