弘塑 (3131)-臺銀-新竹券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	1005.34	4.3	996.90	1030.00	-2.3	1,384	-0.17%
2024/04/18	3	1096.30	1	1085.00	1045.00	2	1,365	0.15%
2024/04/16	2.3	982.39	2	991.27	1010.00	0.3	1,325	0.02%
2024/04/15	1	1048.23	1	1020.22	1020.00	0	1,295	0.00%
2024/04/12	1	987.00	2.2	981.36	1005.00	-1.2	1,263	-0.09%
2024/04/11	0	0.00	0	919.00	915.00	0	1,236	0.00%
2024/04/10	1	926.56	0	932.00	905.00	1	1,230	0.08%
2024/04/09	3	958.33	3	951.00	950.00	0	1,222	0.00%
2024/04/08	0	0.00	0	971.00	956.00	0	1,204	0.00%
2024/04/03	0	970.00	0.1	982.48	973.00	-0.1	1,199	-0.01%
2024/04/02	1	975.00	2.1	971.45	987.00	-1.1	1,180	-0.09%
2024/04/01	2.1	933.00	2	930.50	909.00	0.1	1,143	0.01%
2024/03/29	1	877.00	0	0.00	877.00	1	1,121	0.09%
2024/03/28	0	861.71	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	859.67	0	0.00	876.00	0	1,106	0.00%
2024/03/26	0	894.00	0	0.00	860.00	0	1,097	0.00%
2024/03/25	0.1	905.79	0	0.00	896.00	0.1	1,095	0.01%
2024/03/22	0.1	916.38	0	0.00	926.00	0.1	1,087	0.01%
2024/03/21	1	930.00	2	924.50	917.00	-1	1,075	-0.09%
2024/03/20	0.1	924.22	1	994.82	892.00	-0.9	1,052	-0.08%
2024/03/19	3	966.33	4	967.95	968.00	-1	1,032	-0.10%
2024/03/18	2	914.00	1.1	895.15	931.00	0.9	986	0.10%
2024/03/15	1	845.00	1	852.00	847.00	0	974	0.00%
2024/03/14	1	867.43	0	0.00	844.00	1	964	0.11%
2024/03/13	0	889.40	0	0.00	892.00	0	958	0.00%
2024/03/12	1	934.00	0	924.00	923.00	1	939	0.11%
2024/03/11	0	879.41	0	893.00	876.00	0	916	0.00%
2024/03/08	0	947.95	0	0.00	899.00	0	901	0.00%
2024/03/07	0.1	982.48	0	992.30	978.00	0	873	0.01%
2024/03/06	0	1030.00	0	0.00	1020.00	0	858	0.00%
2024/03/05	0	965.00	1	964.98	999.00	-1	842	-0.12%
2024/03/04	2	928.00	1	924.00	909.00	1	821	0.12%
2024/03/01	0	827.00	0	841.50	868.00	0	805	0.00%
2024/02/29	1	800.06	1	805.00	824.00	0	795	0.00%
2024/02/27	0	819.41	0.5	858.00	817.00	-0.5	785	-0.06%
2024/02/26	0	844.00	0	0.00	842.00	0	765	0.00%
2024/02/22	0	0.00	1	738.06	771.00	-1	732	-0.14%
2024/02/20	0	0.00	0.1	703.00	708.00	-0.1	700	-0.01%
2024/02/19	0	704.67	0	0.00	706.00	0	694	0.00%
2024/02/16	1	716.05	0	714.00	716.00	1	691	0.15%
2024/02/05	0.5	650.83	0	0.00	643.00	0.5	672	0.08%
2024/02/02	0	656.00	0	0.00	670.00	0	662	0.00%
2024/01/31	0	624.00	0	0.00	632.00	0	625	0.00%
2024/01/29	0	0.00	0	643.00	636.00	0	605	0.00%
2024/01/24	0	0.00	0	648.00	641.00	0	582	0.00%
2024/01/19	1	605.95	1	600.00	606.00	0	554	0.00%
2024/01/17	0	0.00	0	609.00	602.00	0	520	0.00%
2024/01/16	0	0.00	0.2	583.74	597.00	-0.2	495	-0.05%
2024/01/15	0	0.00	0.1	557.00	562.00	-0.1	486	-0.02%
2024/01/12	0.1	537.00	0	0.00	532.00	0.1	488	0.02%
2024/01/11	0	541.00	0	0.00	542.00	0	487	0.00%
2024/01/09	0	0.00	0.2	557.00	547.00	-0.2	488	-0.04%
2024/01/04	0.2	537.55	0	0.00	534.00	0.2	478	0.05%
2024/01/03	0.1	550.10	0	0.00	547.00	0.1	475	0.03%
2024/01/02	0	576.00	0	0.00	569.00	0	468	0.00%
2023/12/28	0	580.00	0.1	582.00	580.00	-0.1	456	-0.02%
2023/12/26	1	565.00	1	570.00	574.00	0	464	0.00%
2023/12/22	1	588.00	1	593.00	586.00	0	455	0.00%
2023/12/21	0	0.00	2	578.00	572.00	-2	442	-0.45%
2023/12/20	2	565.00	1.1	562.92	571.00	0.9	442	0.20%
2023/12/18	0	0.00	0	542.00	544.00	0	426	0.00%
2023/12/15	0	0.00	2	535.00	536.00	-2	425	-0.47%
2023/12/14	2.1	539.98	0	0.00	535.00	2.1	425	0.50%
2023/12/13	3	545.67	3.1	546.77	547.00	-0.1	417	-0.02%
2023/12/12	0	0.00	2	534.50	523.00	-2	406	-0.49%
2023/12/11	0.1	540.69	0	0.00	538.00	0.1	398	0.03%
2023/12/05	0	526.00	0	0.00	520.00	0	389	0.00%
2023/12/04	1	563.00	0	0.00	546.00	1	385	0.26%
2023/11/30	0	0.00	0.1	549.00	548.00	-0.1	378	-0.03%
2023/11/29	0	0.00	2	531.00	533.00	-2	362	-0.55%
2023/11/27	1.1	512.55	1	519.00	507.00	0.1	375	0.03%
2023/11/24	0	508.00	0	0.00	506.00	0	385	0.00%
2023/11/21	0	0.00	1.1	511.00	508.00	-1.1	407	-0.27%
2023/11/20	0.1	497.00	0	0.00	498.00	0.1	425	0.01%
2023/11/08	0.1	475.00	0	0.00	472.00	0.1	565	0.01%
2023/11/02	0	0.00	0.1	458.50	463.00	-0.1	652	-0.02%
2023/10/31	0.2	449.78	0	0.00	442.50	0.2	709	0.02%
2023/10/25	0	0.00	0.1	466.51	472.00	-0.1	906	-0.01%
2023/10/24	0.1	445.00	0	0.00	446.00	0.1	974	0.01%
2023/10/20	0	0.00	0	459.00	455.50	0	1,045	0.00%
2023/10/19	0.1	450.00	0	0.00	447.50	0.1	1,049	0.00%
2023/10/18	1	456.00	0	462.00	454.50	1	1,079	0.09%
2023/10/12	0	496.00	0	0.00	491.00	0	1,167	0.00%
2023/10/11	0.1	500.98	0	0.00	488.00	0.1	1,202	0.01%
2023/10/04	0	0.00	1	510.00	508.00	-1	1,299	-0.08%
2023/10/02	2	527.50	1.1	527.53	525.00	0.9	1,323	0.07%
2023/09/27	0.1	503.00	0	0.00	501.00	0.1	1,358	0.01%
2023/09/26	0	506.00	0	0.00	507.00	0	1,395	0.00%
2023/09/25	3	506.85	3.1	514.10	510.00	-0.1	1,410	-0.01%
2023/09/22	1	484.50	1	491.00	491.00	0	1,424	0.00%
2023/09/20	1	500.00	1	492.00	486.00	0	1,463	0.00%
2023/09/19	0	485.00	0	0.00	485.00	0	1,476	0.00%
2023/09/18	0	0.00	1	485.50	486.00	-1	1,491	-0.07%
2023/09/14	1	497.23	1	504.00	510.00	0	1,511	0.00%
2023/09/13	1.1	487.55	1	492.00	489.50	0.1	1,522	0.01%
2023/09/12	0	487.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0.2	501.33	0	0.00	485.50	0.2	1,543	0.01%
2023/09/08	0	0.00	3	521.33	520.00	-3	1,562	-0.19%
2023/09/07	1	520.00	0	0.00	516.00	1	1,603	0.06%
2023/09/04	0	531.00	0	0.00	530.00	0	1,711	0.00%
2023/09/01	1	535.00	0	0.00	534.00	1	1,765	0.06%
2023/08/31	1.1	530.18	0	0.00	532.00	1.1	1,788	0.06%
2023/08/30	1	565.00	2	557.00	555.00	-1	1,804	-0.06%
2023/08/28	2.1	541.76	0	0.00	527.00	2.1	1,836	0.11%
2023/08/25	3	549.02	7	534.57	530.00	-4	1,833	-0.22%
2023/08/24	1.1	535.64	0.1	540.00	543.00	1	1,830	0.05%
2023/08/23	0.1	519.00	0	0.00	526.00	0.1	1,842	0.00%
2023/08/22	7.1	568.00	5	561.60	540.00	2.1	1,871	0.11%
2023/08/21	3.1	568.25	1	555.00	555.00	2.1	1,885	0.11%
2023/08/18	4	567.03	5	573.80	572.00	-1	1,873	-0.05%
2023/08/17	5	524.01	6.1	535.75	555.00	-1.1	1,840	-0.06%
2023/08/15	1	522.00	0	0.00	504.00	1	1,839	0.05%
2023/08/14	1	503.00	1	509.00	510.00	0	1,841	0.00%
2023/08/10	1.2	512.41	6	497.92	500.00	-4.8	1,822	-0.26%
2023/08/09	2	571.00	0	0.00	535.00	2	1,794	0.11%
2023/08/07	3	584.67	3	587.00	594.00	0	1,767	0.00%
2023/08/04	1	568.00	1	572.00	571.00	0	1,749	0.00%
2023/08/02	0.1	568.00	0	0.00	552.00	0.1	1,717	0.01%
2023/08/01	6.1	661.31	1.2	634.83	613.00	4.9	1,688	0.29%
2023/07/31	6.1	690.56	6	698.00	662.00	0.1	1,644	0.00%
2023/07/28	8.1	633.68	10	642.00	654.00	-2	1,567	-0.12%
2023/07/27	4.2	616.14	1	629.00	595.00	3.2	1,520	0.21%
2023/07/26	3	617.00	5	634.00	649.00	-2	1,445	-0.14%
2023/07/25	4.1	610.88	5	607.00	590.00	-1	1,388	-0.07%
2023/07/24	0	0.00	2	606.50	593.00	-2	1,359	-0.15%
2023/07/21	4.1	586.89	2	598.50	601.00	2.1	1,353	0.15%
2023/07/20	2	598.50	3	604.33	606.00	-1	1,336	-0.07%
2023/07/18	1	583.00	1	592.00	591.00	0	1,326	0.00%
2023/07/17	4	608.75	2	610.50	600.00	2	1,298	0.15%
2023/07/14	2	592.50	3	594.33	596.00	-1	1,271	-0.08%
2023/07/13	2	565.50	1	573.00	570.00	1	1,233	0.08%
2023/07/12	2	614.50	0	0.00	566.00	2	1,203	0.17%
2023/07/11	3	593.00	3	599.33	609.00	0	1,156	0.00%
2023/07/10	0	0.00	2	578.50	575.00	-2	1,131	-0.18%
2023/07/06	0	0.00	1	604.00	574.00	-1	1,104	-0.09%
2023/07/05	1	590.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	6	590.67	4	598.00	599.00	2	1,058	0.19%
2023/07/03	1	557.00	1	563.00	562.00	0	1,021	0.00%
2023/06/30	1	541.00	1	543.00	543.00	0	1,006	0.00%
2023/06/21	0	0.00	1	551.00	563.00	-1	924	-0.11%
2023/06/20	1	545.00	0	0.00	545.00	1	911	0.11%
2023/06/16	0	0.00	1	542.00	543.00	-1	914	-0.11%
2023/06/15	1	537.00	1	547.00	537.00	0	925	0.00%
2023/06/14	1	534.00	3	552.67	537.00	-2	918	-0.22%
2023/06/13	5	541.60	5	556.80	531.00	0	889	0.00%
2023/06/12	2	533.00	0	0.00	530.00	2	847	0.24%
2023/06/09	1	530.00	2.1	535.04	530.00	-1.1	826	-0.13%
2023/06/08	2.1	522.32	0	0.00	522.00	2.1	798	0.26%
2023/06/07	2	568.50	5	565.20	577.00	-3	727	-0.41%
2023/06/06	1	524.00	0	0.00	525.00	1	673	0.15%
2023/06/05	3	553.00	2	557.00	520.00	1	643	0.16%
2023/06/02	1	541.00	0	0.00	528.00	1	604	0.17%
2023/05/30	0	0.00	0	471.00	468.00	0	538	0.00%
2023/05/29	1	496.00	1	479.00	476.00	0	519	0.00%
2023/05/25	0	0.00	2	423.25	429.00	-2	428	-0.47%
2023/05/19	1	373.50	1	370.50	374.00	0	360	0.00%
2023/05/11	1	363.50	2	378.25	374.00	-1	302	-0.33%
2023/05/04	0	340.00	0	0.00	337.50	0	266	0.00%
2023/05/02	1	336.00	1	345.50	346.50	0	268	0.00%
2023/04/26	1	337.00	0	0.00	337.50	1	258	0.39%
2023/04/25	0	0.00	2	350.74	343.00	-2	248	-0.80%
2023/04/24	0	349.50	0	0.00	337.00	0	230	0.00%
2023/04/17	0	0.00	0.1	318.02	319.00	-0.1	194	-0.05%
2023/03/28	1	301.00	1	303.00	301.00	0	175	0.00%
2023/03/24	0.1	315.14	0	0.00	315.50	0.1	166	0.06%
2023/03/20	0	0.00	0	306.00	324.50	0	129	-0.01%
2023/03/17	0	0.00	1	292.50	295.00	-1	108	-0.92%
2023/03/09	0	0.00	0	281.00	281.00	0	101	0.00%
2023/03/06	1	281.99	1	277.50	277.50	0	101	0.00%
2023/02/10	0	0.00	1	247.00	246.50	-1	155	-0.64%
2023/02/02	1	257.50	1	252.50	249.00	0	161	0.00%
2023/02/01	0	0.00	1	244.50	247.00	-1	158	-0.63%
2023/01/10	1	234.00	0	0.00	234.50	1	165	0.60%
2023/01/09	0	0.00	1	240.50	239.00	-1	166	-0.60%
2022/12/16	1	231.50	0	0.00	232.50	1	188	0.53%
2022/12/15	0	0.00	1	235.00	236.00	-1	190	-0.53%
2022/12/06	1	242.00	0	0.00	240.00	1	195	0.51%
2022/12/05	0	0.00	1	247.50	247.50	-1	194	-0.51%
2022/11/30	0	0.00	1	237.00	238.00	-1	187	-0.53%
2022/11/18	2	236.75	1	231.00	231.00	1	212	0.47%
2022/11/17	1	241.00	0	0.00	237.50	1	209	0.48%
2022/11/16	1	250.00	0	0.00	235.50	1	204	0.49%
2022/11/09	1	194.50	1	197.50	196.50	0	168	0.00%
2022/11/08	1	195.00	1	191.50	192.00	0	166	0.00%
2022/10/24	1	178.50	1	178.00	178.00	0	147	0.00%
2022/10/05	0	0.00	0	228.52	219.50	0	151	-0.02%
2022/09/26	0	218.00	0	0.00	216.00	0	151	0.02%
2022/09/23	1	243.50	0	0.00	240.00	1	146	0.68%
2022/09/01	0	0.00	0	290.00	288.00	0	133	0.00%
2022/08/31	3	283.33	5	282.60	285.50	-2	120	-1.66%
2022/08/30	1	266.50	1	266.00	266.50	0	105	0.00%
2022/08/23	1	241.00	0	0.00	241.00	1	99	1.01%
2022/07/28	1	228.00	0	0.00	226.00	1	86	1.15%
2022/07/26	0	0.00	1	240.00	241.50	-1	80	-1.24%
2022/07/04	0	209.00	0	0.00	214.50	0	63	0.00%
2022/06/30	0	230.00	0	0.00	231.00	0	58	0.00%
2022/06/17	1	273.00	0	0.00	272.50	1	58	1.70%
2022/06/16	0	0.00	0.1	281.00	279.00	-0.1	59	-0.13%
2022/06/10	0	300.50	0	0.00	300.00	0	67	0.00%
2022/06/08	0	304.00	0	0.00	308.00	0	70	0.00%
2022/06/02	0	304.00	0	0.00	304.00	0	75	0.01%
2022/05/30	0	0.00	1	298.00	299.50	-1	77	-1.29%
2022/04/25	1	289.00	0	0.00	286.00	1	93	1.07%
2022/04/15	0	313.00	0	0.00	307.00	0	98	0.04%
2022/04/12	0	316.00	0	0.00	310.50	0	109	0.02%
2022/04/01	0	331.00	0	0.00	334.00	0	140	0.02%
2022/03/23	0	0.00	1	329.50	326.50	-1	136	-0.73%
2022/03/14	0	0.00	0	298.00	297.50	0	131	-0.02%
2022/01/13	1	350.00	0	0.00	350.00	1	238	0.42%
2021/11/26	0	0.00	1	374.00	366.00	-1	252	-0.40%
2021/11/23	1	372.00	0	0.00	373.00	1	247	0.40%
2021/11/19	1	383.00	1	390.00	377.00	0	245	0.00%
2021/11/16	1	383.20	0	0.00	378.00	1	245	0.42%
2021/11/15	1	397.00	0	0.00	394.50	1	245	0.41%
2021/11/11	0	0.00	1	395.50	400.00	-1	243	-0.41%
2021/11/10	1	393.00	1	398.00	391.00	0	244	0.00%
2021/11/09	1	388.00	1	398.00	391.00	0	237	0.00%
2021/11/08	2	395.75	0	0.00	394.00	2	232	0.86%
2021/11/05	0	0.00	1	396.00	393.50	-1	232	-0.43%
2021/11/04	0	0.00	2	395.00	389.50	-2	228	-0.88%
2021/09/23	1	354.00	0	0.00	351.00	1	405	0.25%
2021/09/13	1	378.00	0	0.00	380.50	1	447	0.22%
2021/09/07	1	391.00	2	380.50	384.00	-1	474	-0.21%
2021/08/23	0	0.00	1	389.00	391.00	-1	625	-0.16%
2021/08/19	1	380.50	0	0.00	373.00	1	623	0.16%
2021/08/18	0	0.00	1	393.50	393.50	-1	621	-0.16%
2021/08/17	1	385.50	0	0.00	379.00	1	625	0.16%
2021/08/16	2	383.75	5	385.50	388.50	-3	623	-0.48%
2021/08/11	1	392.00	5	395.80	403.00	-4	620	-0.65%
2021/08/04	0	0.00	1	443.00	435.50	-1	607	-0.16%
2021/08/03	5	443.30	2	441.50	432.50	3	598	0.50%
2021/07/30	1	406.00	0	0.00	406.00	1	580	0.17%
2021/07/28	1	403.00	1	409.00	407.00	0	580	0.00%
2021/07/27	0	0.00	3	417.33	412.00	-3	579	-0.52%
2021/07/26	1	424.00	0	0.00	424.50	1	575	0.17%
2021/07/23	0	0.00	3	412.33	407.00	-3	570	-0.53%
2021/07/16	1	427.50	0	0.00	420.00	1	541	0.18%
2021/07/15	1	446.50	0	0.00	444.00	1	528	0.19%
2021/07/14	5	439.50	1	440.00	448.50	4	512	0.78%
2021/07/12	2	427.00	0	0.00	429.00	2	490	0.41%
2021/07/08	0	0.00	1	420.00	417.50	-1	482	-0.21%
2021/07/07	1	414.00	0	0.00	406.00	1	479	0.21%
2021/07/05	3	426.00	0	0.00	415.00	3	479	0.63%
2021/07/01	2	428.50	5	418.40	417.00	-3	491	-0.61%
2021/06/29	0	0.00	3	423.00	420.00	-3	505	-0.59%
2021/06/25	4	417.38	2	415.75	408.50	2	484	0.41%
2021/06/22	1	384.00	1	389.00	395.00	0	455	0.00%
2021/06/18	0	0.00	1	412.00	408.00	-1	439	-0.23%
2021/06/17	1	410.00	0	0.00	409.00	1	435	0.23%
2021/06/16	0	0.00	1	405.00	405.00	-1	429	-0.23%
2021/06/15	5	395.00	4	397.25	404.50	1	422	0.24%
2021/06/11	1	383.00	2	386.25	381.50	-1	400	-0.25%
2021/06/09	0	0.00	0	371.50	373.50	0	368	0.00%
2021/06/08	2	381.51	1	386.00	374.00	1	365	0.28%
2021/06/07	1	377.00	3	379.33	380.00	-2	361	-0.55%
2021/06/04	8	367.13	12	375.88	372.50	-4	354	-1.13%
2021/06/03	1	338.00	2	349.50	352.00	-1	318	-0.31%
2021/05/31	1	341.00	2	341.75	342.00	-1	302	-0.33%
2021/05/26	1	330.00	0	0.00	321.50	1	306	0.33%
2021/05/25	0	0.00	1	316.50	324.00	-1	303	-0.33%
2021/05/19	1	312.00	0	0.00	300.50	1	306	0.33%
2021/05/13	1	296.50	1	299.00	294.50	0	301	0.00%
2021/05/04	1	320.00	0	0.00	320.00	1	321	0.31%
2021/04/26	1	342.00	0	0.00	342.00	1	348	0.29%
2021/04/21	1	341.00	0	0.00	340.50	1	385	0.26%
2021/04/16	1	352.50	0	0.00	354.50	1	416	0.24%
2021/04/14	1	362.00	0	0.00	357.00	1	418	0.24%
2021/04/12	1	364.00	0	0.00	363.00	1	428	0.23%
2021/04/08	1	380.50	1	381.50	380.50	0	444	0.00%
2021/04/06	1	364.00	1	381.50	381.50	0	427	0.00%
2021/04/01	1	350.00	1	347.50	347.00	0	401	0.00%
2021/03/29	1	357.00	0	0.00	354.00	1	406	0.25%
2021/03/24	0	0.00	1	342.50	342.00	-1	427	-0.23%
2021/03/18	2	355.00	0	0.00	349.50	2	470	0.43%
2021/03/16	0	0.00	1	351.00	351.00	-1	492	-0.20%
2021/03/10	1	352.00	2	351.50	352.00	-1	606	-0.16%
2021/03/05	1	346.00	0	0.00	340.00	1	626	0.16%
2021/03/04	0	0.00	1	352.00	352.00	-1	623	-0.16%
2021/03/02	2	366.25	1	356.00	354.00	1	625	0.16%
2021/02/26	0	0.00	3	356.00	356.00	-3	626	-0.48%
2021/02/25	1	370.50	0	0.00	368.00	1	620	0.16%
2021/02/19	1	381.00	1	387.00	387.00	0	618	0.00%
2021/02/02	1	374.00	0	0.00	378.50	1	638	0.16%
2021/01/26	1	396.00	0	0.00	380.00	1	643	0.16%
2021/01/25	1	400.50	0	0.00	392.00	1	643	0.16%
2021/01/15	1	445.00	1	454.00	413.50	0	615	0.00%
2021/01/14	1	423.50	0	0.00	424.00	1	581	0.17%
2021/01/13	1	430.00	0	0.00	430.00	1	576	0.17%
2021/01/12	1	439.00	1	437.50	430.00	0	566	0.00%
2021/01/06	0	0.00	1	413.00	406.50	-1	574	-0.17%
2021/01/05	1	431.00	0	0.00	419.50	1	573	0.17%
2021/01/04	1	401.00	2	411.25	421.00	-1	571	-0.18%
2020/12/25	1	394.00	1	392.50	392.00	0	580	0.00%
2020/12/18	1	400.50	0	0.00	393.00	1	605	0.17%
2020/12/16	3	406.50	3	411.00	417.00	0	614	0.00%
2020/12/15	0	0.00	4	400.13	390.00	-4	630	-0.63%
2020/12/11	1	449.50	2	446.75	423.50	-1	683	-0.15%
2020/12/09	6	451.42	3	455.00	441.00	3	721	0.42%
2020/12/08	1	430.00	3	439.50	449.50	-2	714	-0.28%
2020/12/07	3	407.33	3	403.33	409.00	0	684	0.00%
2020/12/04	1	390.00	1	394.50	387.50	0	662	0.00%
2020/12/03	1	389.00	1	388.50	380.00	0	658	0.00%
2020/12/02	6	383.58	2	385.25	380.50	4	660	0.61%
2020/11/26	1	366.00	2	370.00	370.50	-1	672	-0.15%
2020/11/25	0	0.00	1	358.50	358.50	-1	677	-0.15%
2020/11/19	1	372.00	0	0.00	363.50	1	790	0.13%
2020/11/16	1	377.50	1	374.00	371.00	0	843	0.00%
2020/11/13	1	368.00	1	360.00	368.00	0	849	0.00%
2020/11/12	0	0.00	1	366.00	363.50	-1	860	-0.12%
2020/11/11	1	366.50	1	369.50	362.50	0	861	0.00%
2020/11/09	0	0.00	2	374.25	374.00	-2	872	-0.23%
2020/11/06	1	359.00	2	359.50	353.50	-1	874	-0.11%
2020/11/05	2	347.75	0	0.00	351.50	2	888	0.23%
2020/11/03	2	349.00	1	349.00	352.50	1	905	0.11%
2020/11/02	1	333.50	1	339.50	333.50	0	948	0.00%
2020/10/30	0	0.00	1	351.50	351.50	-1	967	-0.10%
2020/10/28	1	372.00	0	0.00	363.00	1	983	0.10%
2020/10/23	1	377.50	0	0.00	374.00	1	1,025	0.10%
2020/10/19	1	380.50	1	384.00	378.50	0	1,175	0.00%
2020/10/16	3	385.33	1	389.50	375.00	2	1,214	0.16%
2020/10/15	1	396.50	2	394.75	400.00	-1	1,230	-0.08%
2020/10/14	1	385.50	2	383.75	388.00	-1	1,249	-0.08%
2020/10/13	1	377.00	0	0.00	377.50	1	1,310	0.08%
2020/10/12	0	0.00	1	388.50	381.00	-1	1,369	-0.07%
2020/10/08	0	0.00	2	388.25	386.00	-2	1,451	-0.14%
2020/10/06	2	386.25	1	383.50	377.50	1	1,489	0.07%
2020/09/30	1	377.50	1	374.00	376.00	0	1,592	0.00%
2020/09/24	1	372.00	1	367.00	361.00	0	1,766	0.00%
2020/09/23	1	375.50	1	376.50	373.00	0	1,810	0.00%
2020/09/22	2	376.00	1	383.00	372.00	1	1,857	0.05%
2020/09/21	2	385.50	1	392.50	377.00	1	1,890	0.05%
2020/09/18	4	392.00	4	392.63	389.00	0	1,911	0.00%
2020/09/17	1	399.00	3	399.83	404.50	-2	1,945	-0.10%
2020/09/16	1	387.00	3	387.83	388.50	-2	1,911	-0.10%
2020/09/15	1	381.50	3	379.00	378.50	-2	1,885	-0.11%
2020/09/14	4	374.50	4	371.13	365.00	0	1,872	0.00%
2020/09/11	4	358.13	3	361.17	365.00	1	1,840	0.05%
2020/09/10	2	351.75	1	357.50	349.00	1	1,820	0.05%
2020/09/09	2	344.00	6	343.17	349.00	-4	1,813	-0.22%
2020/09/08	2	348.75	4	349.13	350.00	-2	1,810	-0.11%
2020/09/07	1	346.50	0	0.00	332.50	1	1,802	0.06%
2020/09/03	0	0.00	1	369.50	367.00	-1	1,851	-0.05%
2020/09/01	1	367.00	0	0.00	357.00	1	1,861	0.05%
2020/08/28	0	0.00	1	359.00	370.00	-1	1,865	-0.05%
2020/08/27	3	371.17	2	369.00	363.00	1	1,849	0.05%
2020/08/26	3	335.33	6	333.42	351.00	-3	1,800	-0.17%
2020/08/25	0	0.00	2	319.00	319.50	-2	1,775	-0.11%
2020/08/24	1	314.00	0	0.00	315.00	1	1,768	0.06%
2020/08/21	2	301.25	0	0.00	309.50	2	1,768	0.11%
2020/08/20	5	293.80	5	301.80	293.00	0	1,750	0.00%
2020/08/19	1	319.00	2	318.75	318.00	-1	1,729	-0.06%
2020/08/18	1	330.00	2	332.50	329.00	-1	1,720	-0.06%
2020/08/17	1	348.50	1	352.00	345.50	0	1,718	0.00%
2020/08/13	1	352.50	1	355.00	338.00	0	1,729	0.00%
2020/08/12	2	345.75	0	0.00	342.00	2	1,720	0.12%
2020/08/11	1	357.00	0	0.00	358.50	1	1,719	0.06%
2020/08/10	1	377.50	0	0.00	372.00	1	1,719	0.06%
2020/08/07	1	385.50	0	0.00	388.00	1	1,725	0.06%
2020/08/06	6	401.67	4	401.13	392.00	2	1,727	0.12%
2020/08/05	1	392.00	2	384.75	384.50	-1	1,707	-0.06%
2020/08/03	1	375.00	0	0.00	375.00	1	1,718	0.06%
2020/07/30	2	383.75	2	381.25	378.00	0	1,708	0.00%
2020/07/29	3	371.00	2	369.25	375.00	1	1,709	0.06%
2020/07/28	8	380.88	6	373.58	370.00	2	1,716	0.12%
2020/07/27	4	376.00	5	378.00	379.00	-1	1,691	-0.06%
2020/07/24	5	363.30	6	367.92	355.00	-1	1,660	-0.06%
2020/07/23	1	371.00	2	371.25	369.50	-1	1,637	-0.06%
2020/07/22	9	379.78	7	385.21	369.00	2	1,628	0.12%
2020/07/21	3	368.00	5	367.30	377.00	-2	1,588	-0.13%
2020/07/20	5	355.90	4	355.38	343.00	1	1,562	0.06%
2020/07/17	7	385.14	4	381.38	356.00	3	1,536	0.20%
2020/07/16	3	390.17	4	393.00	394.50	-1	1,484	-0.07%
2020/07/15	7	386.64	13	389.35	374.00	-6	1,439	-0.42%
2020/07/14	2	370.75	6	374.92	370.00	-4	1,410	-0.28%
2020/07/13	1	373.50	3	375.17	368.00	-2	1,410	-0.14%
2020/07/10	6	374.00	3	376.83	366.00	3	1,396	0.21%
2020/07/09	3	374.83	4	377.75	375.00	-1	1,349	-0.07%
2020/07/08	4	335.75	4	340.63	349.00	0	1,298	0.00%
2020/07/07	0	0.00	5	311.80	320.50	-5	1,284	-0.39%
2020/07/06	0	0.00	1	315.00	310.50	-1	1,256	-0.08%
2020/07/03	2	311.75	2	307.50	295.50	0	1,227	0.00%
2020/07/02	2	293.50	3	295.33	302.50	-1	1,181	-0.08%
2020/07/01	3	270.83	4	272.25	275.00	-1	1,140	-0.09%
2020/06/30	4	257.13	5	262.10	255.50	-1	1,093	-0.09%
2020/06/29	4	248.50	7	249.57	249.00	-3	1,060	-0.28%
2020/06/24	7	243.71	7	250.64	256.00	0	1,045	0.00%
2020/06/23	2	236.75	0	0.00	233.00	2	1,011	0.20%
2020/06/22	0	0.00	1	236.50	235.50	-1	1,037	-0.10%
2020/06/18	0	0.00	1	231.50	232.00	-1	1,022	-0.10%
2020/06/16	1	227.00	0	0.00	227.00	1	1,029	0.10%
2020/06/15	0	0.00	1	221.00	220.50	-1	1,037	-0.10%
2020/06/12	1	223.50	1	224.50	224.50	0	1,043	0.00%
2020/06/11	6	229.33	0	0.00	226.00	6	1,049	0.57%
2020/06/10	2	240.75	2	240.50	235.50	0	1,047	0.00%
2020/06/09	0	0.00	2	234.00	234.00	-2	1,009	-0.20%
2020/06/05	0	0.00	2	228.00	229.00	-2	1,007	-0.20%
2020/06/01	1	224.00	0	0.00	220.50	1	1,037	0.10%
2020/05/29	1	219.00	0	0.00	220.00	1	1,043	0.10%
2020/05/22	1	227.00	0	0.00	227.00	1	1,062	0.09%
2020/05/19	0	0.00	1	232.00	228.00	-1	1,050	-0.10%
2020/05/18	1	226.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	4.5	240.87	2	237.50	236.00	2.5	1,052	0.23%
2020/05/14	0	240.00	2	233.25	233.50	-2	1,041	-0.19%
2020/05/13	0.1	241.00	3	238.50	239.00	-2.9	1,028	-0.28%
2020/05/12	6.4	238.19	3	239.00	235.00	3.4	1,029	0.33%
2020/05/11	1	242.50	3	242.50	245.00	-2	1,014	-0.20%
2020/05/07	1	227.00	0	0.00	227.50	1	981	0.10%
2020/05/05	0	0.00	1	228.00	226.50	-1	1,006	-0.10%
2020/05/04	4	233.50	2	235.00	230.00	2	1,014	0.20%
2020/04/30	3	229.00	2	229.75	231.50	1	1,021	0.10%
2020/04/22	3	211.00	3	212.50	215.50	0	1,068	0.00%
2020/04/17	2	223.00	3	229.83	216.50	-1	1,119	-0.09%
2020/04/16	2	208.50	10	211.00	211.50	-8	1,094	-0.73%
2020/04/15	1	202.00	0	0.00	205.00	1	1,092	0.09%
2020/04/14	3	199.33	1	199.50	198.50	2	1,094	0.18%
2020/04/13	2	202.75	1	202.50	193.50	1	1,097	0.09%
2020/04/10	4	205.75	0	0.00	201.00	4	1,107	0.36%
2020/04/09	0	0.00	2	218.50	211.00	-2	1,108	-0.18%
2020/04/08	1	204.50	1	210.00	208.00	0	1,087	0.00%
2020/04/07	2	202.50	0	0.00	203.00	2	1,099	0.18%
2020/04/01	0	0.00	3	192.00	194.50	-3	1,093	-0.27%
2020/03/31	1	191.00	0	0.00	191.00	1	1,091	0.09%
2020/03/30	4	186.63	3	195.33	196.50	1	1,083	0.09%
2020/03/27	1	198.00	2	203.00	195.00	-1	1,069	-0.09%
2020/03/26	10	199.80	10	201.30	201.50	0	1,046	0.00%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/23	3	158.33	2	156.25	163.00	1	1,026	0.10%
2020/03/20	1	150.00	3	153.17	156.00	-2	1,021	-0.20%
2020/03/19	3	146.33	2	147.50	142.00	1	1,050	0.10%
2020/03/18	1	167.50	1	173.00	157.50	0	1,120	0.00%
2020/03/17	1	170.00	2	169.50	167.00	-1	1,169	-0.09%
2020/03/16	2	180.50	1	175.50	175.50	1	1,232	0.08%
2020/03/13	2	176.00	0	0.00	187.00	2	1,264	0.16%
2020/03/12	4	201.50	0	0.00	195.50	4	1,263	0.32%
2020/03/11	0	0.00	1	229.00	216.50	-1	1,263	-0.08%
2020/03/10	3	211.50	1	219.00	223.00	2	1,268	0.16%
2020/03/09	5	223.70	3	227.83	212.00	2	1,250	0.16%
2020/03/06	2	233.50	1	229.50	233.50	1	1,245	0.08%
2020/03/05	1	246.00	1	243.50	246.00	0	1,235	0.00%
2020/03/04	4	245.00	0	0.00	242.50	4	1,237	0.32%
2020/03/03	3	255.33	1	250.00	252.50	2	1,241	0.16%
2020/03/02	1	246.50	0	0.00	242.00	1	1,261	0.08%
2020/02/27	1	262.00	3	270.67	250.00	-2	1,264	-0.16%
2020/02/26	2	272.00	0	0.00	271.00	2	1,253	0.16%
2020/02/24	1	276.00	0	0.00	276.00	1	1,256	0.08%
2020/02/20	3	283.83	3	285.33	286.00	0	1,298	0.00%
2020/02/19	1	276.00	2	278.50	277.00	-1	1,335	-0.07%
2020/02/18	2	281.25	2	281.50	276.00	0	1,352	0.00%
2020/02/17	3	287.00	2.1	287.44	285.00	0.9	1,354	0.07%
2020/02/14	2	289.50	3	291.67	289.50	-1	1,355	-0.07%
2020/02/13	1	287.50	0	0.00	287.00	1	1,370	0.07%
2020/02/11	0	0.00	3	289.17	287.00	-3	1,372	-0.22%
2020/02/07	2	290.75	0	0.00	285.00	2	1,399	0.14%
2020/02/06	0	0.00	3	284.67	290.00	-3	1,404	-0.21%
2020/02/05	3	280.17	0	0.00	279.00	3	1,415	0.21%
2020/02/04	1	282.00	1	292.50	282.00	0	1,426	0.00%
2020/02/03	1	281.50	7	271.71	278.00	-6	1,443	-0.42%
2020/01/31	0	0.00	1	275.00	281.00	-1	1,459	-0.07%
2020/01/30	1	266.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	2	296.25	0	0.00	293.50	2	1,420	0.14%
2020/01/17	3	315.17	3	311.67	301.00	0	1,413	0.00%
2020/01/15	1	301.00	2	302.75	302.00	-1	1,367	-0.07%
2020/01/14	8	301.88	4	301.13	301.00	4	1,350	0.30%
2020/01/13	0	0.00	3	284.67	285.00	-3	1,303	-0.23%
2020/01/10	0	0.00	1	272.00	273.00	-1	1,303	-0.08%
2020/01/07	2	245.50	1	248.00	246.00	1	1,235	0.08%
2020/01/06	1	250.00	3	251.00	245.50	-2	1,231	-0.16%
2020/01/03	3	261.00	1	264.00	261.00	2	1,209	0.17%
2019/12/31	4	277.50	0	0.00	278.50	4	1,168	0.34%
2019/12/30	4	288.25	0	0.00	287.50	4	1,140	0.35%
2019/12/27	1	290.50	5	281.40	287.00	-4	1,128	-0.35%
2019/12/26	1	272.00	1	272.00	276.00	0	1,112	0.00%
2019/12/25	2	274.50	0	0.00	277.00	2	1,108	0.18%
2019/12/24	0	0.00	2	270.00	270.00	-2	1,103	-0.18%
2019/12/23	3	265.17	0	0.00	265.50	3	1,097	0.27%
2019/12/20	3	271.00	2	274.00	269.00	1	1,093	0.09%
2019/12/17	2	276.50	0	0.00	287.00	2	1,078	0.19%
2019/12/16	6	284.50	7	283.43	288.00	-1	1,066	-0.09%
2019/12/13	6	282.00	7	280.86	273.50	-1	1,032	-0.10%
2019/12/12	3	267.33	1	269.00	279.00	2	950	0.21%
2019/12/11	2	248.00	3	252.17	254.00	-1	891	-0.11%
2019/12/10	1	227.50	1	237.50	231.00	0	818	0.00%
2019/12/09	0	0.00	1	224.00	220.50	-1	776	-0.13%
2019/12/06	5	221.20	5	217.80	216.50	0	764	0.00%
2019/12/05	0	0.00	1	215.00	219.50	-1	749	-0.13%
2019/12/02	0	0.00	9	205.61	210.00	-9	745	-1.21%
2019/11/29	2	212.50	1	217.00	210.50	1	735	0.14%
2019/11/28	0	0.00	1	224.00	218.50	-1	722	-0.14%
2019/11/27	1	221.50	1	219.50	220.50	0	706	0.00%
2019/11/26	5	208.10	5	208.70	209.00	0	675	0.00%
2019/11/20	3	208.00	0	0.00	204.00	3	634	0.47%
2019/11/19	2	212.50	0	0.00	206.50	2	623	0.32%
2019/11/18	1	221.00	2	228.50	217.50	-1	585	-0.17%
2019/11/15	1	216.00	1	219.50	222.50	0	531	0.00%
2019/11/14	1	216.50	0	0.00	214.00	1	504	0.20%
2019/11/12	1	215.00	2	213.00	213.00	-1	478	-0.21%
2019/11/11	1	203.00	0	0.00	205.50	1	453	0.22%
2019/11/07	0	0.00	1	203.00	208.00	-1	420	-0.24%
2019/11/06	2	213.00	4	216.25	210.00	-2	402	-0.50%
2019/11/05	0	0.00	18	199.69	209.00	-18	368	-4.88%
2019/11/04	1	206.00	0	0.00	208.50	1	339	0.29%
2019/11/01	0	0.00	3	198.83	201.50	-3	311	-0.96%
2019/10/31	4	191.13	6	197.17	190.00	-2	274	-0.73%
2019/10/30	0	0.00	1	187.00	187.00	-1	225	-0.44%
2019/10/25	0	0.00	0.1	170.50	169.00	-0.1	181	-0.04%
2019/10/21	0	0.00	4	167.75	168.50	-4	163	-2.44%
2019/10/18	4	169.13	1	173.00	164.00	3	158	1.90%
2019/10/17	15	159.13	0	0.00	160.50	15	134	11.13%
2019/10/15	0	0.00	1	155.50	157.00	-1	128	-0.78%
2019/10/14	0	0.00	1	157.00	157.00	-1	130	-0.76%
2019/10/09	1	148.50	0	0.00	149.50	1	125	0.80%
2019/10/07	1	150.00	0	0.00	151.00	1	125	0.80%
2019/10/03	0	0.00	1	152.00	152.50	-1	127	-0.79%
2019/10/01	1	149.00	0	0.00	150.00	1	125	0.80%
2019/09/23	0.1	154.50	0	0.00	154.50	0.1	115	0.06%
2019/09/11	3	151.00	0	0.00	151.00	3	101	2.96%
2019/09/10	1	156.00	0	0.00	158.00	1	94	1.06%
2019/09/05	0	0.00	1	148.50	152.00	-1	68	-1.47%
2019/09/04	0	137.00	1	139.00	138.50	-1	54	-1.84%
2019/08/22	1	136.00	0	0.00	137.00	1	47	2.11%
2019/08/21	0	0.00	1	134.50	137.00	-1	45	-2.21%
2019/08/20	1	131.50	0	0.00	131.00	1	42	2.35%
2019/08/07	0	0.00	1	132.00	131.50	-1	40	-2.47%
2019/08/06	1	128.00	0	0.00	130.00	1	41	2.42%
2019/07/17	1	133.50	0	0.00	133.50	1	42	2.38%
2019/06/20	0	0.00	1	129.00	129.50	-1	42	-2.35%
2019/05/14	0	0.00	3	126.17	130.50	-3	51	-5.82%
2019/05/13	1	129.50	0	0.00	129.50	1	50	1.96%
2019/05/06	1	136.50	0	0.00	137.00	1	48	2.07%
2019/04/23	1	139.50	0	0.00	141.00	1	43	2.28%
2019/04/22	2	138.75	0	0.00	141.00	2	42	4.67%
2019/04/16	0	129.00	0	0.00	129.50	0	37	0.00%
2019/04/15	0	0.00	3	130.00	130.50	-3	36	-8.14%
2019/04/03	1	124.00	0	0.00	126.00	1	31	3.22%
2019/03/22	0	119.00	0	0.00	119.00	0	26	0.04%
2019/03/08	1	119.00	0	0.00	119.50	1	27	3.58%
2019/02/20	1	116.50	0	0.00	117.00	1	25	3.95%
2019/01/22	1	108.50	0	0.00	108.00	1	28	3.54%
2019/01/11	1	106.50	0	0.00	106.50	1	30	3.27%
2018/12/03	0	0.00	1	110.50	112.00	-1	34	-2.87%
2018/11/28	1	107.50	0	0.00	107.50	1	33	2.98%
2018/10/11	0	0.00	1	108.00	105.50	-1	45	-2.18%
2018/10/03	1	121.00	0	0.00	121.50	1	47	2.10%
2018/10/02	2	121.00	0	0.00	121.00	2	47	4.18%
2018/09/20	0	0.00	1	116.50	116.50	-1	51	-1.96%
2018/09/13	2	116.00	0	0.00	116.00	2	52	3.80%
2018/08/31	0	126.00	0	0.00	123.50	0	60	0.03%
2018/08/28	1	121.00	0	0.00	122.00	1	63	1.58%
2018/08/03	0	140.00	0	0.00	136.00	0	67	0.00%
2018/07/25	0	0.00	1	137.00	137.50	-1	74	-1.35%
2018/06/25	0	0.00	1	146.50	145.50	-1	77	-1.29%
2018/06/22	0	0.00	1	147.00	146.50	-1	76	-1.30%
2018/06/21	1	148.00	0	0.00	148.00	1	77	1.29%
2018/06/13	1	147.50	0	0.00	148.00	1	77	1.30%
2018/06/11	1	148.50	0	0.00	149.00	1	73	1.35%
2018/06/06	1	151.00	0	0.00	151.50	1	72	1.38%