精確 (3162)-臺銀-新竹券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
368張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	32.93	0	0.00	33.00	2	572	0.35%
2024/06/12	9	34.09	0	0.00	33.50	9	583	1.54%
2024/06/11	3	34.23	0	0.00	34.00	3	572	0.52%
2024/06/03	0	0.00	2	30.83	30.70	-2	569	-0.35%
2024/05/22	0	0.00	10	33.50	33.50	-10	581	-1.72%
2024/05/16	10	33.55	0	0.00	33.40	10	595	1.68%
2024/05/15	0.3	33.30	2	33.28	33.00	-1.7	600	-0.28%
2024/05/14	10	34.00	0	0.00	34.65	10	607	1.65%
2024/05/03	0	0.00	1	37.25	36.70	-1	619	-0.16%
2024/04/30	1	37.75	0	0.00	37.75	1	636	0.16%
2024/04/29	1	37.25	0	0.00	37.40	1	634	0.16%
2024/04/26	0	0.00	1	37.05	37.00	-1	634	-0.16%
2024/04/25	2	36.50	0	0.00	36.70	2	638	0.31%
2024/04/16	0	0.00	1	38.20	37.30	-1	706	-0.14%
2024/04/12	1	39.40	0	0.00	39.10	1	726	0.14%
2024/04/11	1	39.65	0	0.00	39.35	1	728	0.14%
2024/04/03	0	0.00	6	38.15	38.10	-6	834	-0.72%
2024/04/01	1	38.45	0	0.00	38.40	1	860	0.12%
2024/03/28	0	0.00	1	39.20	39.20	-1	884	-0.11%
2024/03/15	1	37.40	0	0.00	37.40	1	902	0.11%
2024/03/13	0	0.00	1	38.65	38.50	-1	891	-0.11%
2024/03/12	5	39.75	0	0.00	39.90	5	886	0.56%
2024/03/11	1	40.05	0	0.00	40.05	1	912	0.11%
2024/03/08	1	39.75	0	0.00	39.90	1	936	0.11%
2024/03/05	0	0.00	1	43.20	42.75	-1	887	-0.11%
2024/03/04	1	43.30	0	0.00	43.15	1	884	0.11%
2024/03/01	0	0.00	14	42.05	42.50	-14	873	-1.60%
2024/02/29	1	41.90	3	42.25	42.00	-2	868	-0.23%
2024/02/26	0	0.00	1	42.35	42.35	-1	856	-0.12%
2024/02/23	3	42.25	0	0.00	42.25	3	852	0.35%
2024/02/22	0	0.00	22	42.70	42.70	-22	854	-2.58%
2024/02/21	6	42.60	0	0.00	42.75	6	858	0.70%
2024/02/19	1	44.00	6	44.16	43.95	-5	844	-0.59%
2024/02/16	22	44.30	0	0.00	44.30	22	845	2.60%
2024/02/15	0	0.00	2	42.45	42.20	-2	838	-0.24%
2024/02/01	1	43.90	0	0.00	43.90	1	815	0.12%
2024/01/25	1	45.00	0	0.00	44.85	1	798	0.13%
2024/01/19	1	45.50	0	0.00	45.35	1	823	0.12%
2024/01/15	1	47.05	0	0.00	46.75	1	823	0.12%
2024/01/12	5	46.85	0	0.00	46.85	5	836	0.60%
2024/01/11	1	47.00	1	48.25	47.15	0	817	0.00%
2024/01/09	0	0.00	2	45.80	45.75	-2	772	-0.26%
2024/01/08	0	0.00	5	47.44	46.85	-5	755	-0.66%
2024/01/05	0	0.00	5	47.75	47.65	-5	747	-0.67%
2024/01/02	5	48.77	0	0.00	48.70	5	779	0.64%
2023/12/29	6	49.00	1	49.80	49.90	5	739	0.68%
2023/12/27	0	0.00	4	48.55	48.00	-4	695	-0.57%
2023/12/26	2	47.28	0	0.00	48.40	2	705	0.28%
2023/12/21	2	45.60	0	0.00	45.60	2	682	0.29%
2023/12/20	0	0.00	3	46.42	46.10	-3	681	-0.44%
2023/12/19	4	47.16	1	47.25	46.70	3	678	0.44%
2023/12/12	1	47.10	1	46.90	46.95	0	671	0.00%
2023/12/08	0	0.00	2	47.45	47.55	-2	784	-0.25%
2023/12/07	0	0.00	1	49.10	48.05	-1	797	-0.13%
2023/11/21	1	47.10	0	0.00	46.80	1	795	0.13%
2023/11/20	0	0.00	1	46.45	46.80	-1	798	-0.13%
2023/11/17	1	45.75	0	0.00	45.90	1	797	0.13%
2023/10/31	3	42.25	0	0.00	42.90	3	900	0.33%
2023/10/30	0	0.00	15.1	46.24	46.00	-15.1	893	-1.69%
2023/10/26	0	0.00	3	46.55	46.20	-3	877	-0.34%
2023/10/25	0	0.00	1	46.60	46.85	-1	877	-0.11%
2023/10/23	2	46.40	3	46.50	45.70	-1	895	-0.11%
2023/10/20	4	46.80	5	46.80	46.70	-1	892	-0.11%
2023/10/12	0	0.00	1	50.40	50.50	-1	936	-0.11%
2023/10/11	4	49.00	4	48.60	48.65	0	936	0.00%
2023/10/04	1	50.90	1	50.40	50.40	0	1,026	0.00%
2023/10/03	1	52.60	1	52.20	51.50	0	1,038	0.00%
2023/10/02	0	0.00	3	51.67	51.80	-3	1,035	-0.29%
2023/09/28	1	49.35	0	0.00	49.10	1	1,043	0.10%
2023/09/22	5	48.63	4	48.65	48.75	1	1,116	0.09%
2023/09/21	6	49.83	4	49.85	49.10	2	1,121	0.18%
2023/09/19	3	52.47	3	51.17	51.10	0	1,143	0.00%
2023/09/15	1	51.40	1	51.80	52.80	0	1,163	0.00%
2023/09/14	10	53.09	14	53.94	51.90	-4	1,171	-0.34%
2023/09/13	2	52.65	42	51.95	53.20	-40	1,150	-3.48%
2023/09/11	0	0.00	3	50.87	50.90	-3	1,170	-0.26%
2023/09/05	0	0.00	1	50.50	50.50	-1	1,355	-0.07%
2023/09/04	0	0.00	1	51.40	50.70	-1	1,415	-0.07%
2023/08/30	0	0.00	1	48.20	48.60	-1	1,571	-0.06%
2023/08/28	0	0.00	3	46.53	46.60	-3	1,638	-0.18%
2023/08/25	1	47.25	2	47.35	47.05	-1	1,663	-0.06%
2023/08/24	1	47.10	0	0.00	46.90	1	1,681	0.06%
2023/08/23	1	47.15	0	0.00	47.20	1	1,701	0.06%
2023/08/22	1	47.75	0	0.00	47.90	1	1,714	0.06%
2023/08/21	1	48.80	0	0.00	48.70	1	1,736	0.06%
2023/08/18	2	49.65	0	0.00	49.60	2	1,771	0.11%
2023/08/04	0	0.00	1	47.10	47.15	-1	2,017	-0.05%
2023/08/02	2	46.50	0	0.00	46.40	2	2,027	0.10%
2023/08/01	0	0.00	3	47.60	47.45	-3	2,019	-0.15%
2023/07/28	0	0.00	1	48.50	48.40	-1	2,024	-0.05%
2023/07/24	1	46.60	7	46.87	46.55	-6	2,049	-0.29%
2023/07/18	0	0.00	4	48.70	48.35	-4	2,149	-0.19%
2023/07/17	0.1	47.15	1	48.70	49.20	-0.9	2,206	-0.04%
2023/07/14	3	46.95	0	0.00	47.15	3	2,220	0.14%
2023/07/13	1	47.25	0	0.00	47.25	1	2,262	0.04%
2023/07/12	11	46.94	4	46.35	47.25	7	2,294	0.31%
2023/07/11	3	49.15	1	49.30	48.95	2	2,284	0.09%
2023/07/10	0	0.00	1	51.00	51.00	-1	2,342	-0.04%
2023/07/07	5	50.74	3	51.27	51.80	2	2,428	0.08%
2023/07/06	3	51.97	0	0.00	51.20	3	2,529	0.12%
2023/07/04	2	53.50	0	0.00	53.40	2	2,675	0.07%
2023/06/30	0.2	51.50	0	0.00	52.30	0.2	2,748	0.01%
2023/06/29	1	52.30	0	0.00	52.30	1	2,745	0.04%
2023/06/28	1	52.60	0	0.00	52.70	1	2,775	0.04%
2023/06/26	7.2	52.77	4	52.73	52.40	3.2	2,861	0.11%
2023/06/21	4	53.60	0	0.00	53.40	4	2,961	0.14%
2023/06/20	1.4	54.70	0	0.00	54.10	1.4	3,078	0.04%
2023/06/19	4	54.85	0	0.00	54.40	4	3,396	0.12%
2023/06/16	14.7	56.90	6	56.18	55.60	8.7	3,833	0.23%
2023/06/15	4	55.63	2	56.40	56.40	2	3,880	0.05%
2023/06/14	4	55.53	25	56.00	55.60	-21	4,002	-0.52%
2023/06/13	5	55.70	8	55.45	55.50	-3	4,175	-0.07%
2023/06/12	1	55.90	3	56.07	56.00	-2	4,634	-0.04%
2023/06/09	3	54.67	4	54.40	54.40	-1	5,017	-0.02%
2023/06/08	6	54.62	6	54.18	53.00	0	5,242	0.00%
2023/06/07	2	54.85	3	54.87	54.80	-1	5,279	-0.02%
2023/06/06	5	55.32	0	0.00	54.60	5	5,386	0.09%
2023/06/05	68	55.08	62	55.63	55.30	6	5,414	0.11%
2023/06/02	0	0.00	1	53.90	52.80	-1	5,371	-0.02%
2023/06/01	0	0.00	1	55.00	54.40	-1	5,484	-0.02%
2023/05/31	3	53.07	0	0.00	52.70	3	5,618	0.05%
2023/05/29	1	51.90	1	52.70	52.20	0	5,707	0.00%
2023/05/26	0	0.00	3	52.87	52.60	-3	5,776	-0.05%
2023/05/25	30	53.42	9	53.53	53.30	21	5,856	0.36%
2023/05/24	5	54.88	4	55.43	54.70	1	5,879	0.02%
2023/05/23	45	54.98	15	56.04	55.10	30	5,899	0.51%
2023/05/19	0	0.00	0.2	53.35	52.50	-0.2	5,832	0.00%
2023/05/18	0	0.00	0.1	53.60	53.10	-0.1	5,897	0.00%
2023/05/17	4	53.93	6	53.13	53.80	-2	5,881	-0.03%
2023/05/16	2	51.25	0	0.00	51.40	2	5,878	0.03%
2023/05/15	1	51.20	0	0.00	50.80	1	5,932	0.02%
2023/05/11	2	51.75	0	0.00	51.20	2	6,317	0.03%
2023/05/08	0	0.00	3	51.70	51.40	-3	6,597	-0.05%
2023/05/05	1	51.60	0.2	51.70	51.40	0.8	6,643	0.01%
2023/05/04	0	0.00	1	51.90	51.80	-1	6,726	-0.01%
2023/04/28	2	52.40	0	0.00	52.30	2	6,965	0.03%
2023/04/25	4	50.78	2	51.05	50.80	2	6,950	0.03%
2023/04/24	0.5	52.00	2	52.20	52.30	-1.5	6,920	-0.02%
2023/04/21	4	50.50	0	0.00	50.30	4	6,926	0.06%
2023/04/20	7	52.50	1	52.40	51.90	6	6,923	0.09%
2023/04/19	5	54.46	3	54.50	54.30	2	6,877	0.03%
2023/04/18	5	55.08	4	55.88	54.50	1	6,875	0.01%
2023/04/17	2	55.70	0	0.00	56.10	2	6,880	0.03%
2023/04/14	2	55.95	0	0.00	56.10	2	6,915	0.03%
2023/04/13	10	55.62	2	56.60	55.60	8	6,902	0.12%
2023/04/12	5	55.18	2	55.30	55.10	3	6,846	0.04%
2023/04/11	11	56.15	4	56.53	55.20	7	6,764	0.10%
2023/04/10	10	57.66	5	57.62	57.40	5	6,698	0.07%
2023/04/07	9	60.40	7	59.74	59.60	2	6,645	0.03%
2023/04/06	7	60.09	0	60.40	60.40	7	6,571	0.11%
2023/03/31	2	59.95	3	60.43	60.50	-1	6,582	-0.02%
2023/03/30	0	0.00	3	58.83	58.50	-3	6,738	-0.04%
2023/03/29	4	59.03	0	0.00	58.00	4	6,814	0.06%
2023/03/28	3	57.77	12	58.48	58.40	-9	7,079	-0.13%
2023/03/27	3	59.73	3	60.10	59.00	0	7,129	0.00%
2023/03/24	7	60.06	5	60.00	59.80	2	7,252	0.03%
2023/03/23	3	60.83	13	61.46	61.60	-10	7,357	-0.14%
2023/03/22	25	63.30	21.1	63.50	62.60	3.9	7,266	0.05%
2023/03/21	26	60.91	14.1	61.19	61.30	11.9	6,954	0.17%
2023/03/20	2	56.50	6	57.95	57.20	-4	6,555	-0.06%
2023/03/17	3	57.33	2	56.60	56.70	1	6,480	0.02%
2023/03/16	10	55.91	10	55.01	55.30	0	6,360	0.00%
2023/03/15	24	59.89	21	59.02	57.80	3	6,188	0.05%
2023/03/14	5.1	59.36	14.5	59.63	60.00	-9.4	5,701	-0.16%
2023/03/13	7	55.83	2.1	56.15	55.30	5	5,252	0.09%
2023/03/10	1.1	53.27	2	54.60	54.00	-1	5,085	-0.02%
2023/03/09	2	56.50	1	56.40	55.30	1	5,100	0.02%
2023/03/08	3	55.50	1	55.70	56.10	2	4,991	0.04%
2023/03/07	1.5	55.41	1	55.20	54.90	0.5	4,972	0.01%
2023/03/06	8	55.99	8	56.46	56.50	0	4,890	0.00%
2023/03/03	4	57.40	7	57.26	57.10	-3	4,748	-0.06%
2023/03/02	0	0.00	0.2	55.10	55.10	-0.2	4,584	0.00%
2023/03/01	1	54.40	2	55.10	55.00	-1	4,527	-0.02%
2023/02/24	1	54.00	0	0.00	53.90	1	4,471	0.02%
2023/02/21	0.1	53.50	0	0.00	52.80	0.1	4,326	0.00%
2023/02/20	1	53.70	5	54.10	53.70	-4	4,281	-0.09%
2023/02/17	0	0.00	5	53.98	54.30	-5	4,255	-0.12%
2023/02/15	0	0.00	4	51.60	51.80	-4	4,194	-0.10%
2023/02/14	1	50.80	0	0.00	51.60	1	4,214	0.02%
2023/02/13	9	51.63	0	0.00	50.90	9	4,275	0.21%
2023/02/10	9.1	52.55	4	52.40	51.30	5.1	4,222	0.12%
2023/02/09	7.1	56.89	9	56.66	56.10	-1.9	3,982	-0.05%
2023/02/08	11	56.69	8	56.84	57.80	3	3,809	0.08%
2023/02/07	2	54.40	3	53.10	55.10	-1	3,586	-0.03%
2023/02/06	5	52.26	13	51.05	52.50	-8	3,483	-0.23%
2023/02/03	4	51.93	2	53.00	51.40	2	3,457	0.06%
2023/02/02	3.3	53.07	20	52.89	52.80	-16.7	3,409	-0.49%
2023/02/01	31	52.01	14	52.89	51.90	17	3,320	0.51%
2023/01/31	0	0.00	4	50.55	49.95	-4	3,151	-0.13%
2023/01/17	3	47.83	0	0.00	47.75	3	3,152	0.10%
2023/01/16	0	0.00	3	47.03	47.80	-3	3,145	-0.10%
2023/01/13	0	0.00	8	47.33	46.80	-8	3,142	-0.25%
2023/01/11	8	48.36	6	48.57	47.95	2	3,129	0.06%
2023/01/10	7	48.74	4	48.90	49.00	3	3,103	0.10%
2023/01/06	1	48.35	1	48.35	48.35	0	3,053	0.00%
2023/01/04	5	49.80	1	50.70	50.00	4	2,994	0.13%
2022/12/28	7	48.25	0	0.00	47.05	7	2,865	0.24%
2022/12/27	0	0.00	1	50.70	50.10	-1	2,832	-0.04%
2022/12/26	1	49.20	0	0.00	49.00	1	2,798	0.04%
2022/12/22	3	48.88	2	49.00	49.65	1	2,826	0.04%
2022/12/21	2	49.78	0	0.00	50.60	2	2,694	0.07%
2022/12/20	8	52.80	6	52.88	49.35	2	2,640	0.08%
2022/12/19	1	51.10	0	0.00	50.80	1	2,399	0.04%
2022/12/15	1	50.50	9.5	52.46	53.70	-8.5	2,321	-0.37%
2022/12/13	1	48.40	0	0.00	47.45	1	2,473	0.04%
2022/12/12	1	48.35	0	0.00	48.75	1	2,451	0.04%
2022/12/08	1	48.35	1	47.85	47.90	0	2,391	0.00%
2022/12/07	1	45.55	3	47.00	45.55	-2	2,345	-0.09%
2022/12/06	0	0.00	0.2	47.85	46.70	-0.2	2,320	-0.01%
2022/12/05	0	0.00	2	48.00	48.15	-2	2,293	-0.09%
2022/12/02	2.2	48.57	3	48.98	48.75	-0.8	2,278	-0.04%
2022/12/01	4	47.95	0	47.95	47.75	4	2,197	0.18%
2022/11/30	1	44.55	0	0.00	44.15	1	2,097	0.05%
2022/11/17	1	46.00	1	44.25	45.85	0	2,126	0.00%
2022/11/14	1	42.70	3	41.35	42.70	-2	2,125	-0.09%
2022/11/09	9	44.61	4	44.15	42.95	5	2,074	0.24%
2022/11/04	0	0.00	1	40.80	41.60	-1	2,052	-0.05%
2022/10/31	0	0.00	0	40.50	40.80	0	2,045	0.00%
2022/10/27	0	39.95	1	40.19	40.40	-1	2,049	-0.05%
2022/10/26	0	37.90	0	0.00	38.50	0	2,044	0.00%
2022/10/25	1	39.40	1	39.55	39.00	0	2,023	0.00%
2022/10/24	0	41.60	0	0.00	41.45	0	1,967	0.00%
2022/10/19	0	0.00	1	42.55	42.65	-1	1,974	-0.05%
2022/10/13	1	42.75	2	42.68	42.75	-1	1,960	-0.05%
2022/10/12	1	43.75	1	43.90	43.90	0	1,944	0.00%
2022/10/07	0	0.00	1	46.45	46.15	-1	1,994	-0.05%
2022/10/05	0	0.00	1	45.25	45.50	-1	1,994	-0.05%
2022/09/30	1	45.90	0	0.00	47.30	1	1,932	0.05%
2022/09/29	0	0.00	2	45.00	45.90	-2	1,897	-0.11%
2022/09/28	2	44.78	2	44.70	43.95	0	1,847	0.00%
2022/09/27	0	0.00	1	47.30	48.00	-1	1,747	-0.06%
2022/09/26	1	50.20	5	50.50	48.00	-4	1,703	-0.23%
2022/09/23	12	51.55	16	50.83	51.10	-4	1,643	-0.24%
2022/09/22	12	52.08	10	51.73	53.00	2	1,549	0.13%
2022/09/21	8	51.65	8	51.18	51.00	0	1,424	0.00%
2022/09/20	0	0.00	2	50.08	52.40	-2	1,149	-0.17%
2022/09/19	0	0.00	1	48.10	47.70	-1	999	-0.10%
2022/09/16	1	49.45	0	0.00	49.45	1	983	0.10%
2022/09/15	3	49.38	0	0.00	49.45	3	970	0.31%
2022/09/13	0	0.00	1	47.45	47.45	-1	926	-0.11%
2022/09/07	1	46.95	0	0.00	46.60	1	888	0.11%
2022/09/06	1	46.65	1	47.40	47.35	0	881	0.00%
2022/08/30	1	50.10	0	0.00	50.00	1	811	0.12%
2022/08/19	0	0.00	1	48.30	48.40	-1	576	-0.17%
2022/08/12	0	0.00	1	46.20	46.05	-1	455	-0.22%
2022/08/03	1	42.50	0	0.00	42.50	1	353	0.28%
2022/07/13	0	0.00	7	42.90	42.90	-7	160	-4.37%
2022/06/29	0	0.00	2	38.85	38.85	-2	127	-1.57%
2022/06/20	2	36.65	0	0.00	36.80	2	138	1.45%
2022/06/01	2	39.90	0	0.00	39.80	2	161	1.24%
2022/04/26	0	0.00	1	39.20	39.05	-1	263	-0.38%
2022/04/21	2	39.65	0	0.00	39.60	2	325	0.61%
2022/04/20	2	39.80	0	0.00	40.00	2	425	0.47%
2022/04/19	1	40.05	0	0.00	39.65	1	549	0.18%
2022/03/31	1	42.05	0	0.00	42.10	1	661	0.15%
2022/02/25	1	43.90	0	0.00	43.95	1	709	0.14%
2022/02/22	0	0.00	3	45.70	45.80	-3	744	-0.40%
2022/01/13	6	51.38	8	51.54	49.80	-2	756	-0.26%
2022/01/12	4	51.40	0	0.00	51.30	4	659	0.61%
2022/01/10	0	0.00	1	47.85	48.30	-1	469	-0.21%
2022/01/04	0	0.00	2	45.65	45.65	-2	472	-0.42%
2022/01/03	0	0.00	2	45.90	45.95	-2	522	-0.38%
2021/12/23	0	0.00	4	46.26	45.95	-4	696	-0.57%
2021/12/20	1	46.30	0	0.00	46.20	1	836	0.12%
2021/12/09	5	46.45	0	0.00	46.15	5	932	0.54%
2021/12/02	1	47.15	0	0.00	46.80	1	941	0.11%
2021/11/25	3	49.43	0	0.00	49.85	3	919	0.33%
2021/11/23	5.4	49.50	1	49.60	48.40	4.4	907	0.48%
2021/11/19	0	0.00	7	47.01	47.30	-7	870	-0.80%
2021/11/18	2	46.53	0	0.00	46.10	2	862	0.23%
2021/11/11	0	0.00	5	45.40	45.50	-5	845	-0.59%
2021/11/10	0	0.00	1	45.65	45.90	-1	842	-0.12%
2021/11/08	5	46.10	0	0.00	45.50	5	835	0.60%
2021/11/03	1	48.20	0	0.00	48.15	1	831	0.12%
2021/11/02	3	48.50	0	0.00	48.00	3	837	0.36%
2021/11/01	7	50.35	0	0.00	49.60	7	831	0.84%
2021/10/25	0	0.00	4	46.05	45.70	-4	793	-0.50%
2021/10/20	1	44.80	0	0.00	44.90	1	780	0.13%
2021/10/19	0	0.00	1	44.85	45.50	-1	775	-0.13%
2021/10/12	3	46.72	1	46.25	45.50	2	751	0.27%
2021/10/08	0	0.00	12	49.13	48.95	-12	732	-1.64%
2021/10/07	0	0.00	1	45.00	45.35	-1	676	-0.15%
2021/10/06	0	0.00	1	45.15	43.60	-1	665	-0.15%
2021/10/05	1	43.50	1	44.10	45.20	0	651	0.00%
2021/10/04	4	43.80	0	0.00	43.90	4	631	0.63%
2021/10/01	26	47.37	4	47.46	46.35	22	590	3.72%
2021/09/30	2	51.80	3	52.47	51.50	-1	517	-0.19%
2021/09/27	3	55.90	0	0.00	56.80	3	412	0.73%
2021/09/24	0	0.00	10	50.50	51.70	-10	369	-2.70%
2021/09/22	5	44.50	0	0.00	44.65	5	335	1.49%
2021/09/17	5	47.50	0	0.00	46.50	5	319	1.57%
2021/09/16	0	0.00	10	50.20	49.65	-10	303	-3.29%
2021/09/15	10	48.88	0	0.00	49.25	10	278	3.59%
2021/08/11	0	0.00	1	53.80	53.70	-1	216	-0.46%
2021/08/09	4	56.95	0	0.00	55.00	4	210	1.90%
2021/06/10	2	23.50	0	0.00	24.40	2	188	1.06%
2021/06/09	4	22.81	0	0.00	22.85	4	187	2.13%
2021/06/08	4	22.50	0	0.00	22.75	4	187	2.13%
2021/05/31	2	26.00	0	0.00	25.55	2	181	1.10%
2018/07/20	0	0.00	1	30.95	30.90	-1	117	-0.85%
2018/04/10	0	0.00	1	20.95	20.95	-1	743	-0.13%
2018/03/06	1	27.50	0	0.00	27.50	1	834	0.12%
2018/02/01	1	27.00	0	0.00	27.35	1	989	0.10%
2018/01/04	0	0.00	1	39.90	40.00	-1	646	-0.15%