台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18546.98346.7046.5022,3150.09%
2025/02/174.246.26346.4047.201.22,2990.05%
2025/02/141.347.15646.9446.90-4.72,313-0.21%
2025/02/131147.131147.6347.9502,2870.00%
2025/02/123447.331947.3746.55152,2040.68%
2025/02/11444.06244.2547.4021,9290.10%
2025/02/10144.00142.8543.1001,7670.00%
2025/02/07143.9500.0044.0011,7160.06%
2025/02/06142.5000.0042.6011,6630.06%
2025/02/0500.00141.4542.00-11,654-0.06%
2025/02/04241.15141.0541.0511,6460.06%
2025/01/2200.001.139.7439.75-1.11,650-0.06%
2025/01/1600.001040.0040.00-101,702-0.59%
2025/01/1300.00139.0038.85-11,858-0.05%
2025/01/101239.2300.0038.40121,9700.61%
2025/01/09141.9000.0041.0011,9510.05%
2025/01/0800.00141.0541.90-11,984-0.05%
2025/01/07139.05139.3039.3001,9690.00%
2025/01/06139.05139.4538.9002,1940.00%
2025/01/02138.4000.0038.1012,2020.05%
2024/12/2700.00239.0037.70-22,193-0.09%
2024/12/25237.8000.0037.6522,1730.09%
2024/12/17140.5000.0038.2512,1740.05%
2024/12/0400.00242.0041.40-21,905-0.10%
2024/12/0200.00140.9040.90-11,873-0.05%
2024/11/29241.7000.0041.1021,8530.11%
2024/11/271741.951742.1941.9001,7540.00%
2024/11/26140.95842.1440.95-71,579-0.44%
2024/11/2500.00340.3339.75-31,521-0.20%
2024/11/19138.35139.0038.5001,4840.00%
2024/11/1800.00136.4536.40-11,442-0.07%
2024/11/15338.2700.0037.9531,4310.21%
2024/11/14137.9500.0038.0011,4240.07%
2024/11/13540.1400.0038.9551,4050.36%
2024/11/1200.001042.0042.00-101,336-0.75%
2024/11/0800.00141.7041.40-11,263-0.08%
2024/11/07137.70137.9538.0001,1990.00%
2024/10/2400.00440.1538.20-41,145-0.35%
2024/10/23839.56139.2539.2571,1210.62%
2024/10/21640.74140.7540.6051,0950.46%
2024/10/18141.7000.0040.8011,0670.09%
2024/10/171039.75140.1542.4599440.95%
2024/10/16139.65239.5838.60-1815-0.12%
2024/10/15240.5800.0039.9527780.26%
2024/10/1400.00238.4538.90-2724-0.28%
2024/10/11340.07137.9037.9027110.28%
2024/09/2500.00135.6535.70-1605-0.17%
2024/09/19135.3500.0035.1515820.17%
2024/09/0200.00134.5034.35-1681-0.15%
2024/08/3000.00932.9433.05-9674-1.33%
2024/08/08129.5000.0030.5017670.13%
2024/08/0500.00129.4029.00-1737-0.14%
2024/07/23135.00135.1534.5007320.00%
2024/07/0900.00736.0036.00-7571-1.22%
2024/07/0800.00433.2932.75-4554-0.72%
2024/07/05133.00133.0533.0005510.00%
2024/07/0400.00233.2533.35-2549-0.36%
2024/07/02331.2000.0031.2035480.55%
2024/07/0100.00331.2031.20-3547-0.55%
2024/06/24131.3000.0031.1515660.18%
2024/06/19131.9000.0031.9515750.17%
2024/06/18232.9300.0033.0025720.35%
2024/06/12934.0900.0033.5095831.54%
2024/06/11334.2300.0034.0035720.52%
2024/06/0300.00230.8330.70-2569-0.35%
2024/05/2200.001033.5033.50-10581-1.72%
2024/05/161033.5500.0033.40105951.68%
2024/05/150.333.30233.2833.00-1.7600-0.28%
2024/05/141034.0000.0034.65106071.65%
2024/05/0300.00137.2536.70-1619-0.16%
2024/04/30137.7500.0037.7516360.16%
2024/04/29137.2500.0037.4016340.16%
2024/04/2600.00137.0537.00-1634-0.16%
2024/04/25236.5000.0036.7026380.31%
2024/04/1600.00138.2037.30-1706-0.14%
2024/04/12139.4000.0039.1017260.14%
2024/04/11139.6500.0039.3517280.14%
2024/04/0300.00638.1538.10-6834-0.72%
2024/04/01138.4500.0038.4018600.12%
2024/03/2800.00139.2039.20-1884-0.11%
2024/03/15137.4000.0037.4019020.11%
2024/03/1300.00138.6538.50-1891-0.11%
2024/03/12539.7500.0039.9058860.56%
2024/03/11140.0500.0040.0519120.11%
2024/03/08139.7500.0039.9019360.11%
2024/03/0500.00143.2042.75-1887-0.11%
2024/03/04143.3000.0043.1518840.11%
2024/03/0100.001442.0542.50-14873-1.60%
2024/02/29141.90342.2542.00-2868-0.23%
2024/02/2600.00142.3542.35-1856-0.12%
2024/02/23342.2500.0042.2538520.35%
2024/02/2200.002242.7042.70-22854-2.58%
2024/02/21642.6000.0042.7568580.70%
精確 相關文章
精確 相關影音