台嘉碩 (3221)-臺銀-新竹券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.35
漲跌
▼0.60
漲幅
-2.23%
成交量
495張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	28.10	28.15	-1	1,316	-0.08%
2024/03/22	1	28.35	0	0.00	27.95	1	1,300	0.08%
2024/03/05	0	0.00	3	28.95	28.95	-3	1,188	-0.25%
2024/03/04	0	0.00	2	29.05	29.00	-2	1,175	-0.17%
2024/02/27	5	30.94	1	30.60	30.40	4	1,134	0.35%
2024/02/26	1	31.70	1	31.70	31.60	0	1,090	0.00%
2024/02/23	24	33.48	21	33.84	33.00	3	1,030	0.29%
2024/02/22	3	34.03	0	0.00	34.05	3	899	0.33%
2024/02/21	2	31.45	0	0.00	31.50	2	513	0.39%
2024/02/20	0	0.00	3	27.90	28.65	-3	412	-0.73%
2024/02/16	0	0.00	2	26.33	26.40	-2	359	-0.56%
2024/02/15	0	0.00	1	25.90	25.85	-1	362	-0.28%
2024/01/30	2	26.03	0	0.00	26.00	2	513	0.39%
2024/01/29	1	26.20	0	0.00	26.40	1	520	0.19%
2024/01/22	0	0.00	1	26.50	26.45	-1	529	-0.19%
2024/01/19	1	26.15	0	0.00	26.30	1	530	0.19%
2024/01/17	0	0.00	1	27.10	26.40	-1	537	-0.19%
2024/01/15	0	0.00	12	26.79	26.95	-12	548	-2.19%
2024/01/10	2	26.63	0	0.00	26.60	2	607	0.33%
2024/01/09	1	27.10	0	0.00	27.10	1	604	0.17%
2024/01/08	1	27.60	0	0.00	27.65	1	601	0.17%
2024/01/05	2	28.03	0	0.00	27.95	2	607	0.33%
2024/01/04	0	0.00	1	28.75	28.15	-1	613	-0.16%
2024/01/03	1	28.00	1	28.80	28.00	0	591	0.00%
2024/01/02	0	0.00	2	28.00	28.00	-2	553	-0.36%
2023/12/26	0	0.00	1	27.45	27.40	-1	550	-0.18%
2023/12/25	1	27.15	0	0.00	27.20	1	550	0.18%
2023/12/21	1	27.35	0	0.00	27.25	1	548	0.18%
2023/12/19	1	27.20	0	0.00	27.20	1	545	0.18%
2023/12/18	1	27.65	0	0.00	27.55	1	543	0.18%
2023/12/04	0	0.00	3	29.00	28.95	-3	517	-0.58%
2023/11/27	3	28.80	0	0.00	28.00	3	500	0.60%
2023/11/17	0	0.00	1	27.70	27.40	-1	452	-0.22%
2023/11/13	0	0.00	1	27.10	26.95	-1	445	-0.22%
2023/11/10	3	28.05	3	27.65	27.65	0	441	0.00%
2023/11/09	3	28.68	3	28.30	28.20	0	437	0.00%
2023/11/08	5	29.32	5	29.05	29.05	0	429	0.00%
2023/11/07	1	29.15	2	28.90	29.15	-1	357	-0.28%
2023/11/06	0	0.00	1	27.30	27.75	-1	306	-0.33%
2023/11/03	0	0.00	3	27.58	27.25	-3	300	-1.00%
2023/11/02	0	0.00	4	26.90	27.25	-4	297	-1.34%
2023/11/01	2	26.38	0	0.00	26.45	2	295	0.68%
2023/10/31	6	26.69	0	0.00	26.45	6	296	2.02%
2023/10/20	0	0.00	1	28.00	27.95	-1	369	-0.27%
2023/10/13	2	27.90	6	27.88	27.85	-4	505	-0.79%
2023/10/12	6	27.73	0	0.00	27.65	6	527	1.14%
2023/10/06	0	0.00	1	26.70	26.60	-1	566	-0.18%
2023/10/03	1	26.40	1	26.90	26.50	0	631	0.00%
2023/10/02	0	0.00	1	26.45	26.40	-1	640	-0.16%
2023/09/28	1	26.30	1	26.75	26.35	0	650	0.00%
2023/09/27	1	26.20	1	26.70	26.20	0	657	0.00%
2023/09/21	2	26.38	0	0.00	26.30	2	694	0.29%
2023/09/07	1	27.45	0	0.00	27.10	1	727	0.14%
2023/08/23	0	0.00	1	26.50	26.30	-1	776	-0.13%
2023/08/14	0	29.35	0	0.00	25.65	0	789	0.00%
2023/08/11	0	0.00	4	26.71	26.70	-4	786	-0.51%
2023/08/10	4	26.43	0	0.00	26.35	4	786	0.51%
2023/07/06	0	0.00	5	30.00	29.85	-5	633	-0.79%
2023/06/30	1	29.60	0	0.00	29.60	1	611	0.16%
2023/06/28	0	0.00	1	29.35	29.35	-1	619	-0.16%
2023/06/27	5	29.80	0	0.00	29.20	5	625	0.80%
2023/06/26	2	29.70	2	29.80	29.80	0	632	0.00%
2023/06/21	0	0.00	0	29.55	29.50	0	654	0.00%
2023/06/19	2	29.50	1	29.45	29.45	1	708	0.14%
2023/06/16	1	29.70	1	29.60	29.55	0	712	0.00%
2023/06/06	1	29.65	0	0.00	29.60	1	755	0.14%
2023/06/05	0	0.00	3	29.65	29.80	-3	768	-0.39%
2023/06/02	1	29.50	0	0.00	29.45	1	773	0.13%
2023/05/29	0	0.00	1	28.70	28.70	-1	814	-0.12%
2023/05/26	1	28.90	1	28.75	28.45	0	821	0.00%
2023/05/25	1	28.80	1	28.90	28.85	0	822	0.00%
2023/05/22	0	0.00	1	28.45	28.75	-1	853	-0.12%
2023/05/18	1	28.05	0	0.00	28.05	1	887	0.11%
2023/05/17	0	0.00	2	28.18	28.15	-2	1,106	-0.18%
2023/05/16	2	27.93	0	0.00	27.95	2	1,159	0.17%
2023/05/11	0	0.00	2	28.18	27.75	-2	1,171	-0.17%
2023/05/10	2	27.98	0	0.00	28.10	2	1,167	0.17%
2023/05/08	3	28.80	3	28.75	28.70	0	1,159	0.00%
2023/05/04	2	29.05	2	29.00	29.00	0	1,170	0.00%
2023/05/03	2	29.05	2	29.10	29.10	0	1,173	0.00%
2023/04/20	2	30.05	2	29.30	29.30	0	1,138	0.00%
2023/04/19	0	0.00	1	31.00	30.15	-1	1,118	-0.09%
2023/04/18	4	29.88	2	30.23	30.70	2	1,043	0.19%
2023/04/14	2	29.60	2	29.55	29.55	0	964	0.00%
2023/04/13	0	0.00	3	29.70	29.55	-3	959	-0.31%
2023/04/12	1	29.65	0	0.00	30.05	1	962	0.10%
2023/03/29	0	0.00	1	29.65	29.45	-1	942	-0.11%
2023/03/28	1	29.60	1	29.85	29.65	0	945	0.00%
2023/03/27	1	29.95	1	29.55	29.55	0	944	0.00%
2023/03/24	4	30.08	1	29.90	29.90	3	937	0.32%
2023/03/23	5	29.87	2	30.00	30.00	3	913	0.33%
2023/03/09	3	29.80	34	29.69	29.55	-31	879	-3.53%
2023/03/07	2	30.00	2	30.10	30.10	0	867	0.00%
2023/03/06	12	29.94	2	30.00	30.00	10	863	1.16%
2023/02/22	2	28.60	2	28.70	28.70	0	836	0.00%
2023/02/21	3	29.37	2	29.05	29.05	1	839	0.12%
2023/02/16	21	29.25	3	29.18	29.40	18	839	2.14%
2023/02/15	8	29.79	21	30.65	29.60	-13	828	-1.57%
2023/02/14	15	28.23	2	29.25	29.25	13	619	2.10%
2023/02/10	1	26.85	0	0.00	26.70	1	588	0.17%
2023/02/08	1	27.45	0	0.00	27.40	1	606	0.16%
2023/02/01	0	0.00	0	27.10	27.20	0	606	-0.01%
2022/12/29	0	26.00	0	0.00	26.00	0	699	0.01%
2022/12/28	0	25.70	0	0.00	25.65	0	698	0.00%
2022/12/13	0	26.65	0	0.00	26.65	0	783	0.00%
2022/12/07	0	0.00	5	26.60	26.65	-5	825	-0.61%
2022/11/30	1	27.30	1	27.60	27.55	0	880	0.00%
2022/11/28	0	0.00	5	27.25	27.35	-5	923	-0.54%
2022/11/18	1	27.00	0	0.00	26.70	1	1,141	0.09%
2022/11/03	10	25.00	0.1	25.40	25.50	9.9	1,334	0.74%
2022/10/25	0	0.00	0	23.85	23.50	0	1,751	0.00%
2022/10/14	0	23.90	1	24.10	24.05	-1	2,155	-0.04%
2022/10/13	1	23.75	0	0.00	22.75	1	2,211	0.05%
2022/10/04	0	0.00	2	26.90	26.95	-2	2,472	-0.08%
2022/10/03	2	26.23	0	0.00	26.30	2	2,525	0.08%
2022/09/26	0	27.10	5	27.56	26.85	-5	2,627	-0.19%
2022/09/22	5	28.55	5	28.73	29.35	0	2,689	0.00%
2022/09/21	0	0.00	6	29.30	29.20	-6	2,724	-0.22%
2022/09/20	0	0.00	1	29.80	29.80	-1	2,777	-0.04%
2022/09/19	2	30.03	2	29.98	29.85	0	2,863	0.00%
2022/09/16	1	30.80	8	30.65	30.70	-7	3,141	-0.22%
2022/09/13	0	0.00	1	31.90	31.70	-1	3,305	-0.03%
2022/09/12	12	31.50	2	31.73	31.65	10	3,327	0.30%
2022/09/08	0	0.00	6	33.48	33.80	-6	3,297	-0.18%
2022/09/07	0	0.00	1	32.80	32.80	-1	3,329	-0.03%
2022/09/06	14	33.35	9	33.35	33.05	5	3,369	0.15%
2022/09/05	4	34.05	0	0.00	33.95	4	3,421	0.12%
2022/09/02	10	35.26	1	35.15	35.00	9	3,489	0.26%
2022/09/01	1	36.10	4	36.09	35.80	-3	3,618	-0.08%
2022/08/31	3	34.68	39	35.49	35.90	-36	3,784	-0.95%
2022/08/30	2	33.98	6	34.12	34.25	-4	3,777	-0.11%
2022/08/29	7	33.54	4	33.59	33.60	3	3,805	0.08%
2022/08/26	6	35.12	6	35.32	35.25	0	3,843	0.00%
2022/08/25	6	34.90	3	35.18	35.00	3	3,899	0.08%
2022/08/24	13	35.08	0	0.00	34.85	13	3,944	0.33%
2022/08/23	8	34.95	8	35.31	35.35	0	3,996	0.00%
2022/08/22	25	35.91	0	0.00	35.60	25	4,117	0.61%
2022/08/17	0	0.00	15	36.37	36.55	-15	4,089	-0.37%
2022/08/16	8	35.82	12	35.95	35.90	-4	4,087	-0.10%
2022/08/15	9	35.46	20	35.70	35.90	-11	4,116	-0.27%
2022/08/12	6	35.22	10	35.43	35.50	-4	4,183	-0.10%
2022/08/11	13	35.11	21	35.03	35.10	-8	4,197	-0.19%
2022/08/10	21	35.11	0	0.00	34.90	21	4,206	0.50%
2022/08/09	10	35.02	5	34.83	34.75	5	4,199	0.12%
2022/08/08	10	38.27	4.2	38.50	38.25	5.8	4,067	0.14%
2022/08/04	1	37.50	0	0.00	38.85	1	3,998	0.03%
2022/08/03	0	0.00	4	39.05	38.70	-4	3,995	-0.10%
2022/08/01	7	38.33	12	38.60	38.15	-5	4,116	-0.12%
2022/07/29	7	39.14	7	39.30	39.15	0	4,145	0.00%
2022/07/28	0	0.00	1	39.75	39.70	-1	4,102	-0.02%
2022/07/27	2	38.85	5	39.20	39.25	-3	4,272	-0.07%
2022/07/26	2	38.48	0	0.00	38.50	2	4,759	0.04%
2022/07/22	0	0.00	2	39.30	39.00	-2	5,141	-0.04%
2022/07/20	2	38.73	3	38.30	38.05	-1	5,165	-0.02%
2022/07/19	4	37.65	9	36.90	37.70	-5	5,115	-0.10%
2022/07/18	14	36.73	0	0.00	36.85	14	5,045	0.28%
2022/07/15	0	0.00	8	36.36	36.55	-8	5,000	-0.16%
2022/07/08	3	35.00	6	35.13	35.55	-3	4,727	-0.06%
2022/07/07	7	33.42	8	33.85	34.15	-1	4,684	-0.02%
2022/07/06	4	33.03	0	0.00	32.70	4	4,659	0.09%
2022/07/05	0	33.20	0	0.00	34.05	0	4,639	0.00%
2022/07/01	3	34.34	0	0.00	33.30	3	4,597	0.07%
2022/06/29	1	38.20	0	0.00	37.90	1	4,509	0.02%
2022/06/27	1	39.20	0	0.00	39.30	1	4,431	0.02%
2022/06/24	8	39.03	8	39.08	39.55	0	4,348	0.00%
2022/06/23	13	38.20	14	37.47	39.25	-1	4,055	-0.02%
2022/06/22	1	36.40	0	0.00	35.70	1	3,914	0.03%
2022/06/17	2	37.75	0	0.00	37.60	2	3,885	0.05%
2022/06/16	0	0.00	1	38.56	38.05	-1	3,870	-0.03%
2022/06/14	0	0.00	1	40.20	40.50	-1	3,827	-0.03%
2022/06/13	3.3	41.06	1	41.55	40.45	2.3	3,751	0.06%
2022/06/09	16	41.25	17.3	41.21	40.05	-1.3	3,487	-0.04%
2022/06/06	1	39.00	1	38.55	38.30	0	3,116	0.00%
2022/06/02	0.1	39.30	0	0.00	39.40	0.1	3,051	0.00%
2022/06/01	0	0.00	4	38.75	39.30	-4	2,992	-0.13%
2022/05/31	30	38.83	29	38.51	38.50	1	2,936	0.03%
2022/05/30	9	38.23	1	37.90	38.75	8	2,867	0.28%
2022/05/27	0	0.00	1	36.55	36.75	-1	2,737	-0.04%
2022/05/25	1	35.70	1	36.00	35.70	0	2,693	0.00%
2022/05/23	3	36.82	3.1	37.20	37.40	-0.1	2,664	0.00%
2022/05/20	2	37.20	0	0.00	36.95	2	2,618	0.08%
2022/05/19	1	35.35	2	35.95	36.65	-1	2,521	-0.04%
2022/05/18	6	36.04	3	36.32	36.35	3	2,486	0.12%
2022/05/17	1	35.30	0	0.00	35.85	1	2,448	0.04%
2022/05/16	1	34.40	1	34.20	34.05	0	2,426	0.00%
2022/05/13	0.2	33.85	0	0.00	34.00	0.2	2,416	0.01%
2022/05/11	0.1	35.30	7	35.21	34.90	-6.9	2,373	-0.29%
2022/05/10	2	35.95	3	36.25	35.10	-1	2,345	-0.04%
2022/05/09	7	37.11	15	36.71	36.10	-8	2,215	-0.36%
2022/05/06	3	36.98	0	0.00	36.75	3	2,153	0.14%
2022/05/05	2	37.83	1	37.85	38.20	1	2,085	0.05%
2022/05/04	11	37.86	4	38.21	37.75	7	1,991	0.35%
2022/05/03	102	39.52	103	39.87	39.00	-1	1,766	-0.06%	大買/大賣/
2022/04/29	15	37.95	5	38.13	38.05	10	1,252	0.80%
2022/04/28	1	35.80	1	34.70	35.60	0	963	0.00%
2022/04/27	2.1	33.47	2	33.50	33.40	0.1	834	0.01%
2022/04/25	0	0.00	1	32.15	32.70	-1	693	-0.14%
2022/04/15	0.3	33.18	0	0.00	32.85	0.3	766	0.04%
2022/04/13	10	33.75	1	33.90	33.60	9	815	1.10%
2022/04/12	0.2	33.35	0	0.00	32.95	0.2	831	0.02%
2022/04/01	0.2	36.20	0	0.00	35.95	0.2	949	0.02%
2022/03/31	0	0.00	1	36.85	35.85	-1	965	-0.10%
2022/03/30	1	36.35	0	0.00	36.75	1	979	0.10%
2022/03/25	0	0.00	1	36.30	35.75	-1	1,054	-0.09%
2022/03/24	1	35.70	0	0.00	35.70	1	1,096	0.09%
2022/03/22	1	35.65	1	35.20	35.85	0	1,436	0.00%
2022/03/18	0	0.00	1	34.40	34.25	-1	1,804	-0.06%
2022/03/17	0	0.00	2	33.00	32.85	-2	1,828	-0.11%
2022/03/10	0	32.65	0	0.00	32.60	0	2,453	0.00%
2022/03/09	0	0.00	12	31.59	31.70	-12	2,699	-0.44%
2022/03/07	1	32.50	5	31.59	31.85	-4	3,600	-0.11%
2022/03/04	0	0.00	2	34.05	33.80	-2	3,662	-0.05%
2022/03/02	0	0.00	15	33.39	33.90	-15	3,873	-0.39%
2022/03/01	0	0.00	10	32.64	32.85	-10	3,898	-0.26%
2022/02/25	4	31.66	2	32.20	31.70	2	3,963	0.05%
2022/02/24	2	31.50	2	31.65	31.40	0	4,047	0.00%
2022/02/23	0	0.00	2	32.75	32.85	-2	4,137	-0.05%
2022/02/22	1	32.15	0	0.00	32.25	1	4,281	0.02%
2022/02/18	1	33.10	5	33.65	34.10	-4	5,078	-0.08%
2022/02/17	0	0.00	2	34.05	33.65	-2	5,370	-0.04%
2022/02/16	1	33.35	2.3	33.62	33.85	-1.3	5,541	-0.02%
2022/02/15	1	33.10	4	33.21	32.75	-3	5,607	-0.05%
2022/02/14	6	32.74	3	32.73	32.60	3	5,703	0.05%
2022/02/10	0	34.60	0	0.00	34.00	0	5,781	0.00%
2022/02/09	1	34.70	0	0.00	34.55	1	5,841	0.02%
2022/01/26	3	31.95	4	32.50	32.20	-1	5,878	-0.02%
2022/01/25	0	32.85	0	0.00	32.60	0	5,893	0.00%
2022/01/24	0	0.00	9	33.64	33.75	-9	5,920	-0.15%
2022/01/21	5	34.15	0	0.00	33.65	5	5,925	0.08%
2022/01/20	6	35.02	0	0.00	35.00	6	5,932	0.10%
2022/01/17	0	0.00	5	34.90	35.80	-5	5,975	-0.08%
2022/01/14	6	33.82	4	34.06	34.20	2	5,989	0.03%
2022/01/13	8	34.98	5	35.17	35.00	3	5,997	0.05%
2022/01/11	5	36.16	0	0.00	35.65	5	5,999	0.08%
2022/01/07	1	37.00	32	37.37	36.95	-31	6,028	-0.51%
2022/01/06	2	38.65	19	38.83	38.80	-17	6,001	-0.28%
2022/01/05	13	38.30	1	38.00	38.25	12	5,991	0.20%
2022/01/04	8	39.24	1	39.00	39.05	7	5,988	0.12%
2022/01/03	4	39.99	0	0.00	39.75	4	5,960	0.07%
2021/12/30	16	40.12	0	0.00	40.15	16	5,957	0.27%
2021/12/29	10	41.15	28	40.76	40.50	-18	5,953	-0.30%
2021/12/28	7	40.04	1	40.70	39.70	6	5,923	0.10%
2021/12/27	1	40.45	0	0.00	40.50	1	5,913	0.02%
2021/12/24	19	40.41	1	40.30	40.20	18	5,919	0.30%
2021/12/23	11	40.68	0	0.00	40.65	11	5,905	0.19%
2021/12/22	12	40.73	0	0.00	40.80	12	5,914	0.20%
2021/12/20	13	40.27	1	40.20	40.15	12	5,869	0.20%
2021/12/17	21	41.41	1	40.80	41.40	20	5,839	0.34%
2021/12/16	1	42.90	10	42.67	42.75	-9	5,812	-0.15%
2021/12/15	3	43.47	14	44.04	44.20	-11	5,577	-0.20%
2021/12/13	3	42.02	10	42.47	42.20	-7	5,309	-0.13%
2021/12/10	0	0.00	1	42.85	42.15	-1	5,308	-0.02%
2021/12/09	3	42.83	1	43.15	42.80	2	5,358	0.04%
2021/12/08	1	42.15	2	43.25	42.85	-1	5,273	-0.02%
2021/12/07	2	43.80	0	0.00	41.80	2	5,228	0.04%
2021/12/06	2	42.20	3	42.87	43.50	-1	5,125	-0.02%
2021/12/03	13	41.88	10	43.30	43.45	3	4,973	0.06%
2021/12/02	24	43.98	38	45.15	41.10	-14	4,752	-0.29%
2021/12/01	34	43.19	0	0.00	43.70	34	4,109	0.83%
2021/11/30	1	39.85	1	40.10	40.85	0	3,921	0.00%
2021/11/29	0	0.00	7	37.64	39.25	-7	3,925	-0.18%
2021/11/26	3	39.66	2	38.10	37.80	1	3,900	0.03%
2021/11/25	1	40.30	0	0.00	40.30	1	3,860	0.03%
2021/11/24	0	0.00	3	38.72	40.25	-3	3,902	-0.08%
2021/11/23	1	40.65	0	0.00	39.20	1	3,854	0.03%
2021/11/22	1	41.85	3	40.98	41.40	-2	3,805	-0.05%
2021/11/19	31	41.07	28	41.56	40.35	3	3,741	0.08%
2021/11/18	8	41.82	24	41.21	41.40	-16	3,650	-0.44%
2021/11/17	46	43.36	27	42.89	43.05	19	3,501	0.54%
2021/11/16	4	41.79	4	42.79	43.10	0	2,904	0.00%
2021/11/15	3	37.72	4	38.26	39.20	-1	2,650	-0.04%
2021/11/12	1	35.95	1	35.30	35.65	0	2,572	0.00%
2021/11/11	5	35.85	1	36.00	35.60	4	2,612	0.15%
2021/11/10	1	35.00	2	34.48	34.60	-1	2,740	-0.04%
2021/11/09	2	35.13	1.5	34.77	34.60	0.5	3,000	0.02%
2021/11/08	0	0.00	4	34.45	34.60	-4	3,001	-0.13%
2021/11/05	0	0.00	3	34.30	33.00	-3	3,060	-0.10%
2021/11/04	4	33.10	0	0.00	33.15	4	3,147	0.13%
2021/10/21	1	29.80	0	0.00	29.90	1	4,435	0.02%
2021/10/08	0	0.00	58	27.30	27.70	-58	5,752	-1.01%
2021/10/01	26	28.25	0	0.00	27.40	26	5,908	0.44%
2021/09/29	0	0.00	1	28.15	28.30	-1	5,895	-0.02%
2021/09/27	0	0.00	1	30.15	30.50	-1	5,870	-0.02%
2021/09/24	4	30.30	4	30.43	30.00	0	5,873	0.00%
2021/09/23	0	0.00	1	30.85	30.00	-1	5,868	-0.02%
2021/09/22	1	32.05	1	31.30	31.05	0	5,884	0.00%
2021/09/17	17	33.90	16	34.16	33.60	1	5,929	0.02%
2021/09/15	0	0.00	1	33.50	32.85	-1	6,030	-0.02%
2021/09/14	0	0.00	53	34.80	32.60	-53	6,166	-0.86%
2021/09/13	0	0.00	3	33.50	34.00	-3	6,102	-0.05%
2021/09/10	3	33.20	1	33.70	33.40	2	6,097	0.03%
2021/09/09	3	32.75	3	33.10	34.15	0	6,234	0.00%
2021/09/08	2	31.93	2	31.80	31.05	0	6,267	0.00%
2021/09/07	3	31.85	1	31.70	32.20	2	6,247	0.03%
2021/09/03	0	0.00	3	33.50	33.60	-3	6,189	-0.05%
2021/09/02	2	34.10	2	33.68	33.35	0	6,155	0.00%
2021/09/01	3	34.57	1	34.35	34.50	2	6,085	0.03%
2021/08/31	3	33.75	2	34.15	34.20	1	6,026	0.02%
2021/08/30	0	0.00	3	33.37	33.90	-3	5,926	-0.05%
2021/08/26	1	32.05	0	0.00	32.10	1	5,830	0.02%
2021/08/24	4	30.75	2	30.55	30.55	2	5,759	0.03%
2021/08/23	0	0.00	2	31.10	31.05	-2	5,706	-0.04%
2021/08/19	11	30.41	0	0.00	29.50	11	5,650	0.19%
2021/08/18	0	0.00	5	30.17	30.95	-5	5,618	-0.09%
2021/08/17	1	30.65	2	29.15	28.80	-1	5,581	-0.02%
2021/08/16	21	29.79	8	30.19	30.45	13	5,487	0.24%
2021/08/13	16	35.24	26	35.07	32.00	-10	5,264	-0.19%
2021/08/12	1	34.55	1	34.30	34.30	0	4,968	0.00%
2021/08/11	3	34.90	4	33.80	33.70	-1	4,918	-0.02%
2021/08/10	1	35.10	1	35.40	35.40	0	4,800	0.00%
2021/08/09	8	34.34	0	0.00	33.65	8	4,711	0.17%
2021/08/06	3	33.73	1	33.85	33.75	2	4,640	0.04%
2021/08/05	2	35.75	1	34.30	34.55	1	4,596	0.02%
2021/08/04	4	34.69	2	34.05	33.85	2	4,448	0.04%
2021/08/03	3	35.87	2	35.10	35.10	1	4,373	0.02%
2021/08/02	3.5	35.17	2	35.00	35.05	1.5	4,267	0.04%
2021/07/30	4	36.60	4	36.89	36.05	0	4,183	0.00%
2021/07/29	5	35.62	7	36.03	37.40	-2	3,906	-0.05%
2021/07/28	33	34.53	1	34.55	34.00	32	3,650	0.88%
2021/07/27	35	34.71	2	35.18	35.15	33	3,548	0.93%
2021/07/26	1	34.00	4	34.80	35.50	-3	3,458	-0.09%
2021/07/23	32	33.89	30	34.00	34.80	2	3,332	0.06%
2021/07/22	1	32.80	0	0.00	33.10	1	2,881	0.03%
2021/07/21	0	0.00	13	30.10	30.10	-13	2,879	-0.45%
2021/07/20	2	28.00	2	27.70	27.40	0	2,737	0.00%
2021/07/19	6	28.05	12	28.12	28.50	-6	2,959	-0.20%
2021/07/16	3	28.05	0	0.00	27.20	3	3,211	0.09%
2021/07/13	5	27.23	5	27.06	26.00	0	3,099	0.00%
2021/07/09	0	0.00	2	26.15	26.15	-2	3,006	-0.07%
2021/07/08	0	0.00	1	25.95	25.65	-1	3,015	-0.03%
2021/07/07	1	25.65	0	0.00	25.65	1	3,105	0.03%
2021/07/05	0	0.00	5.2	25.34	25.80	-5.2	3,104	-0.17%
2021/07/02	0	0.00	1	25.00	24.95	-1	3,095	-0.03%
2021/06/30	0	0.00	1	25.90	25.20	-1	3,101	-0.03%
2021/06/29	4	26.65	6	26.10	25.55	-2	3,138	-0.06%
2021/06/28	5	26.70	14	26.21	27.10	-9	3,074	-0.29%
2021/06/25	14	26.65	20	26.31	25.85	-6	2,985	-0.20%
2021/06/24	13	26.35	8	25.80	25.85	5	2,897	0.17%
2021/06/23	18	25.73	8	25.82	26.25	10	2,768	0.36%
2021/06/21	0	0.00	1	25.70	24.90	-1	2,553	-0.04%
2021/06/18	67	25.64	57	25.58	26.05	10	2,517	0.40%
2021/06/17	1	24.25	1	24.60	24.85	0	2,304	0.00%
2021/06/15	0	0.00	3	22.95	23.00	-3	2,202	-0.14%
2021/06/10	0	0.00	1	22.20	22.20	-1	2,193	-0.05%
2021/06/09	1	22.40	0	0.00	22.20	1	2,198	0.05%
2021/06/08	0	0.00	1	21.80	21.85	-1	2,198	-0.05%
2021/06/03	0.2	22.20	0	0.00	22.25	0.2	2,251	0.01%
2021/05/25	7	22.57	4	22.45	22.30	3	2,377	0.13%
2021/05/14	1	21.10	1	20.65	19.70	0	2,434	0.00%
2021/05/12	2	20.78	0	0.00	19.85	2	2,401	0.08%
2021/05/11	0	22.70	0	0.00	21.90	0	2,363	0.00%
2021/05/04	3	24.07	0	0.00	24.10	3	2,272	0.13%
2021/05/03	1	24.80	0	0.00	24.65	1	2,231	0.04%
2021/04/29	0	0.00	2	27.53	26.60	-2	2,178	-0.09%
2021/04/28	1	27.00	0	0.00	26.90	1	2,110	0.05%
2021/04/27	12	28.66	1	27.85	28.00	11	2,045	0.54%
2021/04/26	47	28.64	50	28.43	28.80	-3	1,943	-0.15%
2021/04/22	11	26.85	4	27.09	27.20	7	1,459	0.48%
2021/04/19	6	24.70	6	24.35	24.35	0	1,077	0.00%
2021/04/16	5	24.90	5	24.90	24.95	0	1,064	0.00%
2021/04/13	0	0.00	4	26.20	24.65	-4	971	-0.41%
2021/04/09	1	24.85	2	24.80	24.50	-1	858	-0.12%
2021/04/08	1	24.65	0	0.00	24.35	1	845	0.12%
2021/03/29	0	24.60	0	0.00	23.80	0	728	0.00%
2021/03/24	3	23.45	3	23.30	23.25	0	715	0.00%
2021/03/18	0	0.00	2	23.55	23.45	-2	709	-0.28%
2021/03/09	0	0.00	19	23.88	24.15	-19	677	-2.80%
2021/03/08	0	0.00	22	25.32	25.00	-22	649	-3.39%
2021/03/05	2	24.30	0	0.00	24.30	2	545	0.37%
2021/02/23	1	24.25	0	0.00	24.30	1	447	0.22%
2021/02/19	1	21.60	0	0.00	21.95	1	369	0.27%
2021/02/17	1	21.30	0	0.00	21.90	1	343	0.29%
2021/02/04	2	20.00	0	0.00	20.00	2	327	0.61%
2021/02/01	1	19.40	0	0.00	19.75	1	333	0.30%
2021/01/28	0	0.00	0	19.95	20.30	0	325	0.00%
2021/01/27	1	20.50	0	0.00	20.80	1	324	0.31%
2021/01/25	1	20.00	0	0.00	20.15	1	321	0.31%
2021/01/22	2	20.15	0	0.00	20.10	2	324	0.62%
2021/01/20	5	20.81	0	0.00	20.65	5	317	1.58%
2021/01/18	2	21.38	0	0.00	21.65	2	312	0.64%
2021/01/15	2	21.88	1	21.95	21.65	1	310	0.32%
2021/01/13	2	22.25	0	0.00	22.40	2	306	0.65%
2021/01/12	1	22.20	0	0.00	21.85	1	304	0.33%
2021/01/11	2	22.80	0	0.00	22.55	2	298	0.67%
2020/12/11	0	0.00	4	22.75	22.20	-4	299	-1.33%
2020/12/02	5	23.05	0	0.00	23.10	5	305	1.64%
2020/11/27	0	0.00	10	23.26	23.30	-10	330	-3.03%
2020/11/16	0.8	22.20	0	0.00	22.10	0.8	509	0.15%
2020/10/26	0	0.00	1	22.10	22.05	-1	1,017	-0.10%
2020/10/20	0.3	22.40	0	0.00	22.40	0.3	1,417	0.02%
2020/10/15	1	22.80	0	0.00	22.70	1	1,739	0.06%
2020/10/12	5	22.30	0	0.00	22.20	5	1,770	0.28%
2020/10/07	0	0.00	14	22.66	22.70	-14	1,798	-0.78%
2020/10/05	1	22.70	0	0.00	22.80	1	1,836	0.05%
2020/09/28	1	22.55	0	0.00	22.50	1	2,192	0.05%
2020/09/23	1	23.65	0	0.00	23.50	1	2,421	0.04%
2020/09/10	7	24.70	0	0.00	24.60	7	2,518	0.28%
2020/09/04	0	0.00	2	25.60	25.60	-2	2,559	-0.08%
2020/09/01	2	26.60	0	0.00	26.35	2	2,577	0.08%
2020/08/31	0	0.00	1	27.55	27.55	-1	2,534	-0.04%
2020/08/28	0	0.00	2	24.70	25.05	-2	2,430	-0.08%
2020/08/21	1	23.75	0	0.00	24.00	1	2,483	0.04%
2020/08/20	1	22.90	5	23.89	23.25	-4	2,484	-0.16%
2020/08/19	4	25.00	0	0.00	25.00	4	2,474	0.16%
2020/08/13	3	25.93	1	25.90	26.00	2	2,442	0.08%
2020/08/12	0	0.00	6	26.85	26.65	-6	2,422	-0.25%
2020/08/06	10	27.98	0	0.00	27.40	10	2,406	0.42%
2020/07/31	1	27.70	20	27.80	27.90	-19	2,345	-0.81%
2020/07/30	22	28.28	0	0.00	27.80	22	2,320	0.95%
2020/07/28	0	0.00	3	27.50	25.55	-3	2,186	-0.14%
2020/07/27	0	0.00	1	27.35	27.30	-1	2,146	-0.05%
2020/07/24	10	28.00	13	28.44	27.00	-3	2,102	-0.14%
2020/07/23	15	26.73	20	26.80	26.40	-5	1,932	-0.26%
2020/07/22	10	26.25	0	0.00	25.85	10	1,791	0.56%
2020/07/15	1	24.25	2	24.33	24.25	-1	1,670	-0.06%
2020/07/08	1	25.15	6	25.78	26.85	-5	1,621	-0.31%
2020/07/07	7	26.10	1	25.30	24.90	6	1,473	0.41%
2020/07/06	2	24.83	32	24.29	25.10	-30	1,331	-2.25%
2020/07/03	1	22.90	0	0.00	22.85	1	1,199	0.08%
2020/07/01	0	0.00	1	21.50	21.40	-1	1,129	-0.09%
2020/06/29	0	0.00	2	20.75	20.65	-2	1,105	-0.18%
2020/06/19	0	0.00	10	21.51	21.30	-10	1,081	-0.92%
2020/06/18	4	20.78	6	20.92	20.90	-2	1,090	-0.18%
2020/06/17	0	0.00	8	20.83	20.80	-8	1,093	-0.73%
2020/06/12	6	19.70	15	20.27	20.65	-9	1,135	-0.79%
2020/06/11	23	22.32	13	22.20	21.20	10	1,141	0.88%
2020/06/10	1	22.30	12	23.25	23.55	-11	1,122	-0.98%
2020/06/09	27	22.49	0	0.00	22.35	27	1,119	2.41%
2020/05/29	20	23.10	0	0.00	22.85	20	1,161	1.72%
2020/05/25	0	0.00	24	22.18	22.40	-24	1,117	-2.15%
2020/05/22	14	21.83	9	22.19	22.15	5	1,112	0.45%
2020/05/19	0	0.00	2	21.30	21.40	-2	1,190	-0.17%
2020/05/18	5	20.87	6	21.05	21.05	-1	1,192	-0.08%
2020/05/15	2	20.88	0	0.00	21.05	2	1,191	0.17%
2020/05/14	20	21.54	0	0.00	21.05	20	1,188	1.68%
2020/05/13	2	22.25	0	0.00	22.25	2	1,165	0.17%
2020/05/12	0	0.00	5	22.90	22.70	-5	1,158	-0.43%
2020/05/11	5	22.35	0	0.00	22.40	5	1,108	0.45%
2020/05/07	0	0.00	1	22.05	22.40	-1	1,086	-0.09%
2020/05/04	2	21.53	5	21.36	21.60	-3	1,039	-0.29%
2020/04/27	0	0.00	7	20.50	20.50	-7	940	-0.74%
2020/04/24	0	0.00	26	20.00	19.90	-26	931	-2.79%
2020/04/23	35	19.91	12	20.13	19.75	23	926	2.48%
2020/04/22	10	19.85	3	19.35	19.85	7	915	0.76%
2020/04/17	0	0.00	1	19.85	19.30	-1	855	-0.12%
2020/04/16	1	19.75	0	0.00	19.45	1	838	0.12%
2020/04/14	0	0.00	2	18.40	18.50	-2	829	-0.24%
2020/04/13	1	18.45	0	0.00	18.20	1	828	0.12%
2020/04/09	1	17.70	0	0.00	17.90	1	855	0.12%
2020/04/07	1	17.15	0	0.00	17.30	1	848	0.12%
2020/04/06	1	16.30	0	0.00	16.50	1	839	0.12%
2020/03/25	1	16.15	0	0.00	15.80	1	872	0.11%
2020/03/24	1	15.05	0	0.00	15.10	1	869	0.11%
2020/03/20	2	14.45	0	0.00	14.60	2	864	0.23%
2020/03/19	0	0.00	3	13.52	13.30	-3	864	-0.35%
2020/03/17	0	0.00	2	16.20	16.00	-2	910	-0.22%
2020/03/16	0	0.00	13	19.35	17.35	-13	916	-1.42%
2020/03/12	1	20.80	0	0.00	20.70	1	976	0.10%
2020/03/11	0	0.00	9	23.65	22.60	-9	996	-0.90%
2020/02/27	2	21.80	0	0.00	21.90	2	1,705	0.12%
2020/02/25	0	0.00	1	22.40	22.60	-1	1,834	-0.05%
2020/02/21	1	24.05	20	24.10	23.70	-19	2,214	-0.86%
2020/02/20	0	0.00	36	23.47	23.70	-36	2,211	-1.63%
2020/02/19	0	0.00	26	22.37	22.45	-26	2,290	-1.13%
2020/02/18	1	22.35	0	0.00	22.25	1	2,355	0.04%
2020/02/07	10	22.25	0	0.00	22.60	10	2,643	0.38%
2020/02/05	20	22.05	0	0.00	22.20	20	2,754	0.73%
2020/02/04	0	0.00	28	21.48	21.65	-28	2,826	-0.99%
2020/02/03	0	0.00	31	20.63	20.80	-31	2,821	-1.10%
2020/01/31	1	21.15	0	0.00	21.80	1	2,814	0.04%
2020/01/30	1	22.05	0	0.00	22.05	1	2,809	0.04%
2020/01/17	2	24.15	0	0.00	24.30	2	2,793	0.07%
2020/01/16	1	24.10	0	0.00	24.20	1	2,797	0.04%
2020/01/15	4	24.10	0	0.00	24.00	4	2,797	0.14%
2020/01/14	1	24.20	2	24.43	24.50	-1	2,794	-0.04%
2020/01/13	2	23.65	2	24.00	24.10	0	2,789	0.00%
2020/01/09	11	23.55	1	23.35	23.55	10	2,784	0.36%
2020/01/08	0	0.00	1.1	23.05	23.05	-1.1	2,776	-0.04%
2020/01/03	7	26.26	0	0.00	25.50	7	2,757	0.25%
2020/01/02	4	25.90	4	26.61	26.60	0	2,739	0.00%
2019/12/30	10	25.79	2	26.10	25.60	8	2,725	0.29%
2019/12/27	7	25.90	0	0.00	25.90	7	2,727	0.26%
2019/12/26	4	25.73	6	25.98	26.05	-2	2,731	-0.07%
2019/12/25	4	25.55	2	25.65	25.60	2	2,729	0.07%
2019/12/24	0	0.00	19	25.61	25.75	-19	2,732	-0.70%
2019/12/23	32	25.38	1	25.35	25.10	31	2,767	1.12%
2019/12/20	1	25.90	0	0.00	25.70	1	2,763	0.04%
2019/12/18	1	26.55	7	26.41	26.35	-6	2,753	-0.22%
2019/12/17	6	26.40	1	26.45	26.45	5	2,769	0.18%
2019/12/16	2	26.45	8	26.44	26.45	-6	2,768	-0.22%
2019/12/13	21	26.59	0.4	26.05	26.05	20.6	2,755	0.75%
2019/12/12	2	27.50	0	0.00	27.15	2	2,709	0.07%
2019/12/11	9	27.85	0	0.00	27.70	9	2,684	0.34%
2019/12/10	0	0.00	4	28.18	28.05	-4	2,669	-0.15%
2019/12/09	4	27.40	5	27.53	27.65	-1	2,588	-0.04%
2019/12/06	3	27.43	0	0.00	27.65	3	2,579	0.12%
2019/12/05	8	27.95	5	28.10	27.70	3	2,606	0.12%
2019/12/04	9	27.83	15	28.03	28.30	-6	2,541	-0.24%
2019/12/03	11	27.09	6	27.08	27.80	5	2,462	0.20%
2019/12/02	9	28.14	16	28.30	27.80	-7	2,358	-0.30%
2019/11/29	7.5	25.96	18	26.45	27.25	-10.5	2,077	-0.51%
2019/11/28	1	26.40	3	27.02	26.40	-2	2,044	-0.10%
2019/11/27	25	26.57	7	26.78	26.60	18	2,090	0.86%
2019/11/26	37	26.86	4	26.88	27.00	33	2,178	1.51%
2019/11/25	0	0.00	1	27.05	27.40	-1	2,179	-0.05%
2019/11/22	35	26.66	22	26.91	26.75	13	2,116	0.61%
2019/11/21	10	27.41	16	26.70	27.40	-6	2,041	-0.29%
2019/11/20	30	25.06	11	25.35	25.80	19	1,686	1.13%
2019/11/19	9	25.90	19	26.01	25.70	-10	1,660	-0.60%
2019/11/18	5	26.44	14	26.39	26.25	-9	1,638	-0.55%
2019/11/15	1	25.05	2	25.45	25.45	-1	1,575	-0.06%
2019/11/14	2	24.80	2	25.05	25.05	0	1,520	0.00%
2019/11/13	1	25.00	10	25.24	25.40	-9	1,482	-0.61%
2019/11/12	1	23.60	7	24.12	24.40	-6	1,349	-0.44%
2019/11/11	0	0.00	25	23.22	23.00	-25	1,289	-1.94%
2019/11/08	10	23.05	2	23.00	23.00	8	1,276	0.63%
2019/11/07	27	23.30	10	23.51	23.35	17	1,297	1.31%
2019/11/06	13	23.15	6	23.38	23.45	7	1,282	0.55%
2019/11/05	20	23.38	0	0.00	23.40	20	1,268	1.58%
2019/11/04	40	23.93	58	24.02	24.00	-18	1,252	-1.44%
2019/11/01	0	0.00	21	23.65	23.65	-21	1,149	-1.83%
2019/10/31	1	21.55	2	21.63	21.50	-1	1,073	-0.09%
2019/10/30	4	21.54	4	21.65	21.65	0	1,102	0.00%
2019/10/29	19	21.69	5	21.92	21.70	14	1,116	1.25%
2019/10/28	11	21.86	0	0.00	21.90	11	1,123	0.98%
2019/10/25	4	21.88	0	0.00	22.00	4	1,130	0.35%
2019/10/24	10	22.00	0	0.00	21.95	10	1,136	0.88%
2019/10/23	7	22.16	0	0.00	21.95	7	1,149	0.61%
2019/10/22	12	22.22	1	22.25	22.30	11	1,156	0.95%
2019/10/21	2	22.25	2	22.35	22.30	0	1,169	0.00%
2019/10/18	8	22.18	1	22.25	22.25	7	1,253	0.56%
2019/10/17	8	21.94	11	22.23	22.30	-3	1,269	-0.24%
2019/10/16	14	21.98	2	21.85	22.10	12	1,270	0.94%
2019/10/15	5	22.05	1	22.15	22.15	4	1,270	0.31%
2019/10/14	6	22.14	4	22.48	22.25	2	1,270	0.16%
2019/10/09	2	22.03	1	22.35	22.00	1	1,272	0.08%
2019/10/03	2	23.05	2	23.40	23.50	0	1,262	0.00%
2019/10/02	0	0.00	5	23.42	23.40	-5	1,281	-0.39%
2019/10/01	7	23.15	2	23.10	23.10	5	1,289	0.39%
2019/09/26	9	24.04	1	24.30	23.75	8	1,272	0.63%
2019/09/25	3	23.07	7	23.46	23.30	-4	1,227	-0.33%
2019/09/24	3	23.60	17	23.57	23.20	-14	1,219	-1.15%
2019/09/20	0	0.00	12	23.08	23.55	-12	1,200	-1.00%
2019/09/19	18	22.80	0	0.00	22.45	18	1,174	1.53%
2019/09/18	2	22.95	0	0.00	22.95	2	1,163	0.17%
2019/09/17	6	22.83	5	22.98	23.00	1	1,160	0.09%
2019/09/16	0	0.00	3	23.00	22.95	-3	1,153	-0.26%
2019/09/12	8	23.23	0	0.00	22.90	8	1,149	0.70%
2019/09/10	0	0.00	2	23.35	23.00	-2	1,129	-0.18%
2019/09/09	0	0.00	1	24.50	23.60	-1	1,119	-0.09%
2019/09/06	2	23.35	0	0.00	23.20	2	1,050	0.19%
2019/09/03	1	23.75	1	23.80	22.95	0	1,015	0.00%
2019/09/02	3	22.92	8	22.70	23.00	-5	970	-0.52%
2019/08/30	7	24.10	4	24.00	23.45	3	944	0.32%
2019/08/29	1	23.75	9	23.77	24.70	-8	900	-0.89%
2019/08/28	0	0.00	4	22.59	23.00	-4	778	-0.51%
2019/08/27	1	21.65	1	21.90	21.60	0	717	0.00%
2019/08/26	4	21.53	3	21.55	21.40	1	716	0.14%
2019/08/23	2	22.00	3	22.20	22.25	-1	711	-0.14%
2019/08/20	3	22.10	22	23.10	21.60	-19	687	-2.76%
2019/08/19	2	22.23	0	0.00	22.50	2	625	0.32%
2019/08/16	1	22.00	0	0.00	22.00	1	612	0.16%
2019/08/12	3	22.20	3	20.97	22.20	0	585	0.00%
2019/08/08	1	20.15	1	20.25	20.35	0	561	0.00%
2019/08/07	3	20.40	0	0.00	20.10	3	562	0.53%
2019/08/01	0	0.00	10	20.75	21.35	-10	602	-1.66%
2019/07/31	9	20.76	0	0.00	20.75	9	580	1.55%
2019/07/30	0	0.00	7	21.90	21.20	-7	584	-1.20%
2019/07/29	1	22.40	2	22.30	22.30	-1	602	-0.17%
2019/07/25	4	22.40	2	22.50	22.80	2	623	0.32%
2019/07/24	0	0.00	2	22.40	22.20	-2	609	-0.33%
2019/07/23	1	22.40	0	0.00	22.50	1	621	0.16%
2019/07/22	1	22.20	1	22.20	22.60	0	619	0.00%
2019/07/19	0	0.00	21	21.73	22.00	-21	543	-3.87%
2019/07/16	0	0.00	2	21.25	20.85	-2	589	-0.34%
2019/07/11	0	0.00	15	21.17	21.10	-15	732	-2.05%
2019/07/10	15	20.78	0	0.00	20.85	15	1,006	1.49%
2019/07/08	3	21.30	3	21.25	21.00	0	1,093	0.00%
2019/07/05	0	0.00	3	20.30	21.05	-3	1,067	-0.28%
2019/07/03	3	19.70	0	0.00	19.65	3	1,055	0.28%
2019/07/02	5	19.58	0	0.00	19.75	5	1,067	0.47%
2019/07/01	1	19.35	0	0.00	19.55	1	1,071	0.09%
2019/06/17	0	0.00	1	18.85	19.05	-1	1,131	-0.09%
2019/06/14	1	18.60	0	0.00	18.65	1	1,135	0.09%
2019/06/04	3	17.80	0	0.00	17.85	3	1,164	0.26%
2019/05/20	1	18.30	0	0.00	18.30	1	1,357	0.07%
2019/05/14	1	18.75	0	0.00	18.85	1	1,405	0.07%
2019/05/10	2	20.80	26	20.75	20.65	-24	1,377	-1.74%
2019/05/08	7	21.54	0	0.00	21.50	7	1,354	0.52%
2019/05/06	14	21.49	0	0.00	21.35	14	1,336	1.05%
2019/05/03	1	20.55	14	21.69	22.40	-13	1,312	-0.99%
2019/05/02	1	20.30	0	0.00	20.40	1	1,282	0.08%
2019/04/30	20	20.35	20	20.05	20.55	0	1,296	0.00%
2019/04/29	57	20.39	21	21.25	20.30	36	1,291	2.79%
2019/04/25	0	0.00	37	22.51	22.45	-37	1,264	-2.92%
2019/04/24	7	22.39	5	22.92	22.45	2	1,258	0.16%
2019/04/23	2	22.05	1	22.15	22.10	1	1,226	0.08%
2019/04/22	4	22.50	0	0.00	22.40	4	1,217	0.33%
2019/04/19	21	23.06	3	23.70	22.85	18	1,203	1.50%
2019/04/18	19	23.04	13	23.29	23.00	6	1,173	0.51%
2019/04/17	22	22.72	0	0.00	22.60	22	1,101	2.00%
2019/04/16	9	23.01	9	23.48	22.75	0	1,072	0.00%
2019/04/15	0	0.00	48	20.68	21.60	-48	803	-5.97%
2019/04/12	7	19.66	0	0.00	19.65	7	722	0.97%
2019/04/11	35	19.87	0	0.00	19.75	35	730	4.79%
2019/04/10	15	19.95	0	0.00	20.10	15	735	2.04%
2019/04/08	0	0.00	6	20.06	20.25	-6	756	-0.79%
2019/04/03	5	19.60	0	0.00	19.60	5	813	0.61%
2019/04/01	0	0.00	2	20.05	19.80	-2	872	-0.23%
2019/03/29	2	19.95	1	19.75	19.95	1	866	0.12%
2019/03/26	0	0.00	2	20.00	19.75	-2	868	-0.23%
2019/03/25	1	19.80	0	0.00	19.95	1	867	0.12%
2019/03/22	0	0.00	6	20.15	20.40	-6	860	-0.70%
2019/03/19	2	20.10	2	20.05	20.05	0	837	0.00%
2019/03/18	0	0.00	2	19.80	19.90	-2	832	-0.24%
2019/03/15	1	20.20	0	0.00	19.75	1	831	0.12%
2019/03/04	0	0.00	1	19.95	19.95	-1	941	-0.11%
2019/02/25	1	20.40	1	20.50	20.80	0	937	0.00%
2019/02/21	1	20.40	1	19.95	20.20	0	872	0.00%
2019/02/13	3	19.77	0	0.00	19.55	3	769	0.39%
2019/01/21	1	18.80	0	0.00	18.80	1	762	0.13%
2019/01/14	0	0.00	2	18.60	18.60	-2	764	-0.26%
2019/01/10	0	0.00	4	19.25	19.15	-4	756	-0.53%
2019/01/09	1	19.40	0	0.00	19.40	1	757	0.13%
2019/01/08	3	19.77	0	0.00	19.60	3	749	0.40%
2019/01/07	2	19.55	0	0.00	19.90	2	741	0.27%
2019/01/04	5	18.60	0	0.00	18.50	5	732	0.68%
2018/12/13	1	19.60	0	0.00	19.40	1	598	0.17%
2018/12/10	1	18.80	0	0.00	18.90	1	587	0.17%
2018/12/07	1	19.20	1	19.40	19.40	0	588	0.00%
2018/12/04	1	20.65	1	20.25	20.30	0	617	0.00%
2018/12/03	3	20.82	2	20.80	20.70	1	628	0.16%
2018/11/30	1	19.30	0	0.00	20.30	1	601	0.17%
2018/11/29	1	19.60	0	0.00	19.30	1	599	0.17%
2018/11/28	0	0.00	1	19.30	19.35	-1	573	-0.17%
2018/11/22	2	17.80	13	17.59	17.40	-11	547	-2.01%
2018/11/21	11	17.18	0	0.00	17.25	11	549	2.00%
2018/11/20	0	0.00	10	17.00	17.05	-10	561	-1.78%
2018/11/19	1	17.05	0	0.00	17.15	1	571	0.17%
2018/11/16	8	17.14	0	0.00	16.90	8	586	1.36%
2018/11/15	0	0.00	1	16.60	16.70	-1	601	-0.17%
2018/11/02	0	0.00	8	17.35	17.50	-8	842	-0.95%
2018/11/01	0	0.00	2	16.60	16.90	-2	834	-0.24%
2018/10/25	4	15.40	0	0.00	15.20	4	955	0.42%
2018/10/23	3	16.40	0	0.00	16.20	3	1,063	0.28%
2018/10/19	2	15.90	0	0.00	15.80	2	1,150	0.17%
2018/10/17	5	16.30	0	0.00	16.25	5	1,458	0.34%
2018/10/11	2	15.53	0	0.00	15.50	2	2,286	0.09%
2018/09/25	1	19.70	0	0.00	19.50	1	3,419	0.03%
2018/09/21	0	0.00	1	19.25	19.30	-1	3,751	-0.03%
2018/09/07	1	22.25	0	0.00	21.55	1	5,385	0.02%
2018/09/06	0	0.00	1	22.90	22.70	-1	5,421	-0.02%
2018/09/05	6	23.50	6	23.35	23.20	0	5,463	0.00%
2018/09/03	2	22.93	0	0.00	22.90	2	5,550	0.04%
2018/08/30	1	24.50	0	0.00	23.90	1	5,822	0.02%
2018/08/28	1	24.30	0	0.00	23.95	1	6,060	0.02%
2018/08/15	1	23.90	0	0.00	24.15	1	6,628	0.02%
2018/08/13	1	23.50	0	0.00	23.80	1	6,551	0.02%
2018/08/10	2	25.25	2	25.25	24.80	0	6,509	0.00%
2018/08/07	0	0.00	4	24.59	24.90	-4	6,427	-0.06%
2018/08/06	1	25.20	1	25.60	25.00	0	6,405	0.00%
2018/08/03	2	24.78	3	25.33	25.20	-1	6,392	-0.02%
2018/08/02	2	25.03	0	0.00	25.00	2	6,374	0.03%
2018/08/01	0.2	26.75	0	0.00	26.85	0.2	6,341	0.00%
2018/07/30	4	28.90	0	0.00	27.15	4	6,310	0.06%
2018/07/27	2	29.50	2	29.68	29.70	0	6,320	0.00%
2018/07/26	2	29.68	1	30.05	29.65	1	6,284	0.02%
2018/07/25	1	31.35	6	30.89	30.05	-5	6,229	-0.08%
2018/07/24	4	30.50	7	30.08	29.80	-3	6,025	-0.05%
2018/07/23	1	29.70	11	29.30	29.35	-10	5,918	-0.17%
2018/07/20	7	29.69	3	30.10	29.25	4	5,866	0.07%
2018/07/19	10	30.39	6	30.51	30.20	4	5,768	0.07%
2018/07/18	20	30.63	9	30.95	31.60	11	5,553	0.20%
2018/07/17	1	29.85	1	29.55	28.75	0	5,100	0.00%
2018/07/16	9	29.01	18	29.24	29.40	-9	5,065	-0.18%
2018/07/13	9	29.24	13	30.02	28.65	-4	4,977	-0.08%
2018/07/12	6	28.06	1	28.10	28.00	5	4,837	0.10%
2018/07/11	4	28.53	1	28.30	28.00	3	4,848	0.06%
2018/07/10	2	28.63	3	28.35	28.65	-1	4,799	-0.02%
2018/07/09	6	30.28	14	29.59	29.25	-8	4,727	-0.17%
2018/07/06	10	29.26	2	27.78	30.45	8	4,518	0.18%
2018/07/05	1	27.60	0	0.00	27.70	1	4,375	0.02%
2018/07/04	4	29.09	2	29.08	29.45	2	4,295	0.05%
2018/07/03	0	0.00	7	30.92	28.85	-7	4,194	-0.17%
2018/07/02	6	31.11	4	30.90	31.15	2	3,986	0.05%
2018/06/29	55	30.48	65	30.24	31.60	-10	3,651	-0.27%
2018/06/28	14	29.42	7	28.79	28.95	7	3,221	0.22%
2018/06/27	42	27.74	44	28.10	28.70	-2	2,829	-0.07%
2018/06/26	0	0.00	1	26.10	26.10	-1	2,280	-0.04%
2018/06/22	5	23.50	0	0.00	23.40	5	2,058	0.24%
2018/06/14	0	0.00	0.1	25.25	25.30	-0.1	1,981	-0.01%
2018/06/12	0	0.00	1	25.90	25.65	-1	1,876	-0.05%
2018/06/11	0	0.00	3	25.70	25.65	-3	1,831	-0.16%
2018/06/08	1	26.75	1	26.35	26.60	0	1,752	0.00%
2018/06/06	0	0.00	1	26.00	24.85	-1	1,459	-0.07%
2018/06/05	4	25.86	5	25.89	25.20	-1	1,384	-0.07%
2018/06/04	10	24.95	4	24.16	24.95	6	1,204	0.50%
2018/06/01	1	22.50	5	23.50	22.70	-4	1,131	-0.35%
2018/05/31	1	24.15	2	24.23	23.55	-1	1,092	-0.09%
2018/05/30	0	0.00	1	24.40	24.70	-1	1,025	-0.10%
2018/05/29	9	25.50	1	25.70	25.40	8	953	0.84%
2018/05/28	5	23.70	0	0.00	24.80	5	678	0.74%
2018/05/21	5	20.95	0	0.00	20.45	5	475	1.05%
2018/05/18	0	0.00	0.1	20.55	20.70	-0.1	473	-0.02%
2018/05/11	1	20.60	0	0.00	20.70	1	473	0.21%
2018/05/10	0	0.00	5	20.56	20.70	-5	466	-1.07%
2018/05/04	5	20.85	0	0.00	20.30	5	421	1.19%
2018/05/02	0.2	19.60	0	0.00	19.75	0.2	333	0.06%
2018/04/17	2	20.10	0	0.00	19.70	2	443	0.45%
2018/02/26	0	0.00	5	19.00	19.05	-5	441	-1.13%
2018/01/16	1	21.15	0	0.00	20.90	1	404	0.25%
2018/01/05	5	19.40	10	19.20	19.70	-5	187	-2.67%
2018/01/04	20	18.87	15	18.84	19.10	5	173	2.88%