金麗科 (3228)-臺銀-新竹券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
317.0
漲跌
▲12.0
漲幅
+3.93%
成交量
779張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	293.00	317.00	-1	1,432	-0.07%
2024/05/10	1.1	305.27	0	0.00	305.00	1.1	1,470	0.07%
2024/04/23	0	0.00	2	366.75	340.00	-2	1,574	-0.13%
2024/04/22	1	408.00	4.9	386.13	377.50	-3.9	1,581	-0.25%
2024/04/19	3	456.00	2.1	424.79	419.00	0.9	1,578	0.06%
2024/04/18	0	0.00	1	472.00	465.00	-1	1,583	-0.06%
2024/04/17	0	0.00	1	480.00	478.50	-1	1,625	-0.06%
2024/04/16	1	465.00	0	0.00	477.00	1	1,647	0.06%
2024/04/15	3	495.00	0	0.00	484.00	3	1,673	0.18%
2024/04/12	2	508.00	0	0.00	501.00	2	1,679	0.12%
2024/04/11	1	519.00	0	0.00	502.00	1	1,713	0.06%
2024/04/10	0.6	512.00	2	513.00	511.00	-1.4	1,752	-0.08%
2024/04/09	0	0.00	3.2	487.25	495.00	-3.2	1,797	-0.18%
2024/04/08	0	0.00	2.1	486.81	490.50	-2.1	1,807	-0.12%
2024/04/03	0	0.00	4.3	513.58	503.00	-4.3	1,831	-0.23%
2024/04/02	0	0.00	2	522.00	516.00	-2	1,846	-0.11%
2024/04/01	0	0.00	1	566.00	560.00	-1	1,837	-0.05%
2024/03/27	7	564.00	1	562.00	555.00	6	1,847	0.32%
2024/03/26	1	531.00	1	551.00	560.00	0	1,835	0.00%
2024/03/25	0	0.00	3	525.67	526.00	-3	1,819	-0.16%
2024/03/22	1	479.00	0	485.00	479.00	1	1,801	0.05%
2024/03/21	1	454.00	1.1	476.24	485.00	-0.1	1,798	0.00%
2024/03/20	1	452.00	2	450.75	449.00	-1	1,792	-0.06%
2024/03/19	3	454.50	0	0.00	444.50	3	1,808	0.17%
2024/03/18	3	450.17	0	0.00	455.00	3	1,818	0.16%
2024/03/15	3	449.33	6	430.17	438.50	-3	1,826	-0.16%
2024/03/14	4	469.00	5	446.80	455.00	-1	1,834	-0.05%
2024/03/13	6	483.42	8	471.06	466.50	-2	1,847	-0.11%
2024/03/12	3	498.33	3	495.50	495.50	0	1,848	0.00%
2024/03/11	4	507.75	1	518.00	504.00	3	1,859	0.16%
2024/03/08	3	503.00	4	506.88	495.00	-1	1,868	-0.05%
2024/03/07	4	523.75	2.2	534.25	521.00	1.8	1,862	0.10%
2024/03/06	1	505.00	2	507.50	500.00	-1	1,835	-0.05%
2024/03/05	2	477.75	1	500.00	511.00	1	1,831	0.05%
2024/03/04	1	478.00	0.2	483.50	477.50	0.9	1,803	0.05%
2024/03/01	0	0.00	1	503.00	504.00	-1	1,784	-0.06%
2024/02/29	2	493.00	1	490.00	503.00	1	1,773	0.06%
2024/02/23	0	0.00	1	482.50	475.00	-1	1,828	-0.05%
2024/02/22	3	481.00	3	480.00	494.00	0	1,843	0.00%
2024/02/21	0.2	465.81	1.1	474.19	454.50	-0.9	1,839	-0.05%
2024/02/20	0.1	512.08	1	518.00	505.00	-0.9	1,819	-0.05%
2024/02/19	0.2	530.67	0	0.00	527.00	0.2	1,811	0.01%
2024/02/15	0	0.00	3.1	490.85	519.00	-3.1	1,861	-0.17%
2024/02/05	0	475.00	0	0.00	482.50	0	1,879	0.00%
2024/02/02	2	454.00	0	0.00	480.00	2	1,916	0.10%
2024/02/01	0	0.00	2	442.00	438.00	-2	1,910	-0.10%
2024/01/31	3	458.67	0	0.00	454.50	3	1,904	0.16%
2024/01/30	1	458.00	0	0.00	448.50	1	1,949	0.05%
2024/01/26	0	0.00	0.1	415.50	419.50	-0.1	2,013	0.00%
2024/01/23	0	0.00	0.3	391.00	394.50	-0.3	2,000	-0.01%
2024/01/22	0	0.00	1	384.00	394.50	-1	2,000	-0.05%
2024/01/16	0.1	402.50	0	0.00	400.50	0.1	1,948	0.01%
2024/01/15	1.1	385.91	0	395.00	397.00	1.1	1,924	0.06%
2024/01/12	3.1	380.66	1.6	375.00	376.00	1.5	1,896	0.08%
2024/01/11	0.1	372.50	3	363.50	386.00	-2.9	1,868	-0.16%
2024/01/10	3.1	358.19	1	356.00	352.00	2.1	1,831	0.11%
2024/01/09	0.1	341.50	3	338.50	345.00	-2.9	1,816	-0.16%
2024/01/08	2.1	326.15	0	0.00	321.00	2.1	1,804	0.12%
2024/01/05	1.2	324.65	2	328.50	327.00	-0.8	1,793	-0.04%
2024/01/04	4.2	306.10	2	298.00	320.00	2.2	1,756	0.13%
2024/01/03	0.1	293.50	1	283.56	301.00	-1	1,715	-0.06%
2024/01/02	2	278.00	0.5	278.33	280.00	1.5	1,666	0.09%
2023/12/29	2	274.00	2	278.26	280.00	0	1,649	0.00%
2023/12/28	1	268.00	6.6	259.69	269.50	-5.6	1,614	-0.34%
2023/12/27	1	252.50	0	0.00	252.50	1	1,592	0.06%
2023/12/26	0.4	251.50	0	0.00	250.50	0.4	1,585	0.03%
2023/12/25	0	0.00	0	254.50	251.00	0	1,579	0.00%
2023/12/22	0	0.00	0	262.00	258.00	0	1,568	0.00%
2023/12/21	1	263.50	1	268.00	262.50	0	1,560	0.00%
2023/12/20	1	268.00	1	246.50	268.00	0	1,553	0.00%
2023/12/19	0	0.00	1	248.00	252.00	-1	1,521	-0.07%
2023/12/18	2.1	262.21	0	0.00	264.00	2.1	1,493	0.14%
2023/12/15	0	0.00	0	271.00	261.00	0	1,489	0.00%
2023/12/14	2.5	275.32	1	273.50	272.50	1.5	1,475	0.10%
2023/12/13	0	0.00	2	279.00	279.50	-2	1,454	-0.14%
2023/12/12	2.2	276.27	0	0.00	275.00	2.2	1,454	0.15%
2023/12/11	2.1	281.18	0.5	284.50	285.00	1.6	1,444	0.11%
2023/12/08	0.2	268.71	1.9	269.26	274.00	-1.7	1,423	-0.12%
2023/12/07	1.9	260.21	0.3	251.45	249.50	1.6	1,391	0.11%
2023/12/06	1	267.50	0	0.00	265.00	1	1,365	0.07%
2023/12/01	1.3	272.48	0	0.00	278.00	1.3	1,377	0.09%
2023/11/30	0	0.00	0	256.00	261.00	0	1,388	0.00%
2023/11/29	0	0.00	0	249.00	247.00	0	1,411	0.00%
2023/11/28	0	0.00	0.2	237.00	244.50	-0.2	1,422	-0.01%
2023/11/24	0	0.00	1.2	224.92	242.50	-1.2	1,417	-0.08%
2023/11/22	1.1	251.55	1	250.50	254.00	0.1	1,349	0.01%
2023/11/21	1	230.00	2	234.00	231.50	-1	1,304	-0.08%
2023/11/20	1	222.00	0	0.00	222.00	1	1,267	0.08%
2023/11/17	0	0.00	1	194.00	203.00	-1	1,223	-0.08%
2023/11/16	1	183.50	2	184.05	185.00	-1	1,201	-0.09%
2023/11/15	1	188.00	0.1	185.00	186.00	0.9	1,213	0.07%
2023/11/14	0	0.00	1	174.00	186.50	-1	1,180	-0.08%
2023/11/13	1	166.00	1.1	167.86	175.00	-0.1	1,137	-0.01%
2023/11/10	2	155.00	2	156.32	165.00	0	1,084	0.00%
2023/11/09	0	143.00	1.1	144.23	152.50	-1.1	1,020	-0.11%
2023/11/08	0	0.00	0	141.50	139.00	0	989	0.00%
2023/11/07	1.1	142.79	3.2	141.38	147.50	-2.1	976	-0.21%
2023/11/06	0	0.00	1.3	143.04	144.00	-1.3	943	-0.13%
2023/11/03	0	0.00	0	130.00	131.00	0	897	0.00%
2023/11/01	0	0.00	1	119.00	119.50	-1	867	-0.12%
2023/10/31	1	122.50	0	0.00	116.00	1	873	0.11%
2023/10/30	0	0.00	1	120.00	120.50	-1	886	-0.11%
2023/10/26	0	0.00	1	123.00	122.00	-1	901	-0.11%
2023/10/25	0	0.00	2	120.00	121.00	-2	893	-0.22%
2023/10/19	0	0.00	0.1	122.00	118.00	-0.1	954	-0.01%
2023/10/18	0	0.00	1	115.50	119.50	-1	953	-0.10%
2023/10/17	1	117.50	0	0.00	117.00	1	947	0.11%
2023/10/16	1.1	117.55	1	120.50	121.50	0.1	945	0.01%
2023/10/13	0	0.00	2	113.97	117.00	-2	933	-0.22%
2023/10/12	0	0.00	1	105.99	109.50	-1	938	-0.11%
2023/10/11	0	0.00	1	109.50	105.50	-1	956	-0.10%
2023/10/06	0	0.00	0	108.50	108.00	0	1,003	0.00%
2023/10/05	0	0.00	2	109.00	108.50	-2	1,022	-0.20%
2023/10/02	2	109.00	0	0.00	109.50	2	1,060	0.19%
2023/09/28	1	105.00	0	0.00	105.50	1	1,090	0.09%
2023/09/27	1	107.00	0	0.00	106.50	1	1,094	0.09%
2023/09/26	1	108.50	0	0.00	108.50	1	1,103	0.09%
2023/09/25	0	0.00	3	109.83	109.00	-3	1,107	-0.27%
2023/09/19	0	0.00	0.1	112.50	111.00	-0.1	1,106	-0.01%
2023/09/15	3	115.00	0	0.00	113.50	3	1,108	0.27%
2023/09/14	5	118.50	0	0.00	120.50	5	1,099	0.45%
2023/09/13	0	0.00	2	117.00	120.00	-2	1,116	-0.18%
2023/09/08	1	124.00	0	0.00	120.50	1	1,123	0.09%
2023/09/07	3	123.67	0.1	124.50	124.00	2.9	1,113	0.26%
2023/09/06	0.1	108.50	2.3	119.28	119.50	-2.2	1,076	-0.20%
2023/09/05	1	112.50	1	111.50	109.00	0	1,041	0.00%
2023/09/04	1.1	114.09	1.1	115.82	116.00	0	1,020	0.00%
2023/09/01	0	0.00	1	106.00	106.00	-1	996	-0.10%
2023/08/31	3	97.83	0	0.00	96.70	3	980	0.31%
2023/08/30	1	100.50	0	0.00	101.00	1	956	0.10%
2023/08/23	0	0.00	1	110.50	110.50	-1	981	-0.10%
2023/08/18	2	99.95	3	99.00	98.50	-1	929	-0.11%
2023/08/16	1	109.50	0	0.00	110.00	1	917	0.11%
2023/08/15	1	107.50	3	109.67	110.50	-2	940	-0.21%
2023/08/14	1	106.50	0	0.00	106.00	1	931	0.11%
2023/08/11	1	108.00	2	109.25	110.00	-1	924	-0.11%
2023/08/10	2.1	111.17	1	105.50	109.50	1.1	915	0.12%
2023/08/02	1	116.00	0	0.00	118.50	1	869	0.12%
2023/07/28	0	0.00	1	125.00	125.50	-1	839	-0.12%
2023/07/25	3	123.33	1	124.00	122.50	2	820	0.24%
2023/07/24	1	119.00	3	120.67	122.50	-2	814	-0.25%
2023/07/19	0	0.00	1	133.00	134.50	-1	808	-0.12%
2023/07/18	1	131.00	0	0.00	131.00	1	820	0.12%
2023/07/14	1	139.00	0	0.00	135.50	1	802	0.12%
2023/07/12	1	128.50	0	0.00	128.50	1	751	0.13%
2023/07/07	3	140.33	2	139.50	139.00	1	754	0.13%
2023/07/06	1	148.50	0	0.00	147.50	1	733	0.14%
2023/07/03	1	162.00	0	0.00	160.00	1	714	0.14%
2023/06/27	1	160.00	0	0.00	160.00	1	733	0.14%
2023/06/21	2	163.00	0	0.00	163.50	2	781	0.26%
2023/06/20	1	165.00	0	0.00	164.50	1	792	0.13%
2023/06/19	1	166.50	2	165.75	167.00	-1	824	-0.12%
2023/06/15	1	166.00	3	166.33	165.00	-2	802	-0.25%
2023/06/08	0	0.00	1	158.00	157.50	-1	846	-0.12%
2023/06/05	2	160.00	0	0.00	159.50	2	862	0.23%
2023/06/02	2	160.75	1	160.00	159.00	1	882	0.11%
2023/05/26	0	0.00	2	169.00	163.50	-2	969	-0.21%
2023/05/25	1	169.00	0	0.00	163.00	1	991	0.10%
2023/05/24	1	163.00	0	0.00	162.00	1	1,023	0.10%
2023/05/22	1	168.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	1	170.50	2	166.50	169.00	-1	1,100	-0.09%
2023/05/17	1	160.00	0	0.00	159.00	1	1,096	0.09%
2023/05/09	1	167.00	0	0.00	165.00	1	1,261	0.08%
2023/05/04	1	168.00	0	0.00	168.00	1	1,393	0.07%
2023/05/03	2	171.50	2	164.50	168.00	0	1,422	0.00%
2023/04/26	1	161.00	1	160.00	161.00	0	1,513	0.00%
2023/04/21	1	168.00	4	171.25	167.50	-3	1,582	-0.19%
2023/04/20	0	0.00	1	177.50	174.00	-1	1,628	-0.06%
2023/04/19	1	180.00	0	0.00	179.00	1	1,670	0.06%
2023/04/13	1	188.00	0	0.00	183.50	1	1,773	0.06%
2023/03/27	5	198.20	5	202.70	197.00	0	1,697	0.00%
2023/03/24	1	198.50	1	196.00	196.50	0	1,660	0.00%
2023/03/23	1	195.00	1	198.50	196.00	0	1,738	0.00%
2023/03/22	1	195.50	2	194.00	197.50	-1	1,787	-0.06%
2023/03/14	1	177.00	0	0.00	179.00	1	2,058	0.05%
2023/03/08	0	0.00	1	196.00	195.00	-1	2,142	-0.05%
2023/03/07	2	194.50	1	194.50	194.00	1	2,146	0.05%
2023/03/02	1	200.00	1	198.00	198.50	0	2,169	0.00%
2023/03/01	1	205.00	1	201.50	201.50	0	2,149	0.00%
2023/02/21	2	200.75	1	204.00	202.00	1	2,011	0.05%
2023/02/20	5	199.50	2	201.75	200.00	3	1,972	0.15%
2023/02/14	1	194.50	1	191.00	190.00	0	1,907	0.00%
2023/02/13	1	193.50	1	191.50	191.50	0	1,902	0.00%
2023/02/09	1	198.50	1	201.50	196.50	0	1,967	0.00%
2023/02/08	4	207.25	4	207.63	205.00	0	2,014	0.00%
2023/01/30	1	197.00	3	197.50	186.00	-2	2,052	-0.10%
2023/01/12	2	186.50	2	181.00	180.50	0	1,953	0.00%
2023/01/11	0	0.00	1	185.00	186.00	-1	1,915	-0.05%
2023/01/10	12	186.88	12	183.92	180.50	0	1,901	0.00%
2023/01/04	1	180.00	1	176.50	176.50	0	1,738	0.00%
2023/01/03	1	181.00	0	0.00	183.50	1	1,725	0.06%
2022/12/30	1	182.00	1	182.50	180.50	0	1,721	0.00%
2022/12/28	2	183.00	0	0.00	178.00	2	1,858	0.11%
2022/12/15	2	205.50	2	199.75	200.00	0	2,323	0.00%
2022/12/14	0	0.00	0.1	207.44	208.00	-0.1	2,240	0.00%
2022/12/12	0	0.00	1	190.00	190.50	-1	2,197	-0.05%
2022/12/09	5	196.30	4	199.25	194.00	1	2,213	0.05%
2022/12/08	10	187.45	12	192.71	198.00	-2	2,173	-0.09%
2022/12/07	4	209.25	3	197.67	196.50	1	2,132	0.05%
2022/12/06	2	213.00	2	216.75	218.00	0	2,085	0.00%
2022/12/05	1	194.50	1	197.50	198.50	0	2,087	0.00%
2022/12/02	0	0.00	3	185.00	180.50	-3	2,106	-0.14%
2022/12/01	4	185.38	1	184.50	183.50	3	2,078	0.14%
2022/11/29	1	194.00	2	193.50	194.00	-1	2,088	-0.05%
2022/11/28	1	200.00	1	198.00	196.50	0	2,145	0.00%
2022/11/25	1	212.00	0	0.00	200.50	1	2,164	0.05%
2022/11/24	1	214.00	1	215.50	210.00	0	2,164	0.00%
2022/11/22	1	191.00	0	0.00	196.50	1	2,154	0.05%
2022/11/17	1	209.00	0	0.00	210.00	1	2,205	0.05%
2022/11/09	0	0.00	1	176.00	176.00	-1	2,335	-0.04%
2022/11/08	0	0.00	2	165.50	160.00	-2	2,350	-0.09%
2022/11/07	3	177.50	4	179.25	177.50	-1	2,369	-0.04%
2022/11/04	2	171.50	1	169.00	172.00	1	2,314	0.04%
2022/11/03	1	159.00	1	165.00	165.50	0	2,255	0.00%
2022/11/02	1	156.00	0	0.00	158.00	1	2,134	0.05%
2022/10/27	1	115.50	0	0.00	125.00	1	2,164	0.05%
2022/10/14	0	0.00	0	185.00	175.00	0	2,439	0.00%
2022/10/13	0	194.00	0.3	195.46	194.00	-0.3	2,469	-0.01%
2022/10/12	5	195.30	0	0.00	215.50	5	2,489	0.20%
2022/10/11	0	0.00	6	217.50	216.00	-6	2,474	-0.24%
2022/10/06	3.2	247.94	1	245.00	252.50	2.2	2,464	0.09%
2022/10/05	5.1	266.53	1	280.00	250.00	4.1	2,377	0.17%
2022/10/04	3.3	277.08	2	278.75	274.00	1.3	2,310	0.06%
2022/10/03	1	283.50	1	291.50	287.00	0	2,223	0.00%
2022/09/30	3	281.00	3	281.50	291.50	0	2,198	0.00%
2022/09/29	4	289.00	3	289.50	281.50	1	2,157	0.05%
2022/09/28	0	290.00	0	0.00	287.50	0	2,116	0.00%
2022/09/23	0	0.00	6	349.25	340.50	-6	2,146	-0.28%
2022/09/22	0	0.00	2	353.00	356.50	-2	2,143	-0.09%
2022/09/20	2	350.75	0	0.00	354.00	2	2,261	0.09%
2022/09/19	2	342.50	0	0.00	340.00	2	2,336	0.09%
2022/09/16	1	355.00	0	0.00	348.00	1	2,414	0.04%
2022/09/15	2	374.00	2	366.50	367.00	0	2,426	0.00%
2022/09/14	2	373.50	1	373.50	372.50	1	2,421	0.04%
2022/09/13	1	382.50	1	362.00	375.50	0	2,385	0.00%
2022/09/12	1	374.50	1	368.50	375.50	0	2,335	0.00%
2022/09/08	1	340.00	2	339.50	347.00	-1	2,277	-0.04%
2022/09/06	3	327.83	1	324.00	324.50	2	2,220	0.09%
2022/09/05	0	0.00	4	333.75	326.50	-4	2,212	-0.18%
2022/09/02	6	328.50	3	331.50	334.00	3	2,204	0.14%
2022/09/01	1	311.00	0	0.00	311.00	1	2,146	0.05%
2022/08/31	3	320.83	4	325.63	325.00	-1	2,125	-0.05%
2022/08/30	1	316.50	0	0.00	315.00	1	2,130	0.05%
2022/08/29	1	316.00	0	0.00	315.00	1	2,146	0.05%
2022/08/24	0	0.00	3	321.50	321.50	-3	2,163	-0.14%
2022/08/22	0	0.00	3	340.17	333.50	-3	2,154	-0.14%
2022/08/17	0	0.00	1	334.50	331.50	-1	2,100	-0.05%
2022/08/16	0	0.00	2	337.00	330.50	-2	2,088	-0.10%
2022/08/15	1	334.00	1	336.00	339.00	0	2,063	0.00%
2022/08/12	3	338.00	3	335.00	335.00	0	2,048	0.00%
2022/08/09	11	318.27	11	307.14	327.50	0	1,981	0.00%
2022/08/08	1	303.50	3	303.00	307.00	-2	1,951	-0.10%
2022/08/03	5	302.40	5	303.40	312.00	0	1,943	0.00%
2022/08/02	1	314.00	1	316.50	305.00	0	1,915	0.00%
2022/07/28	2	346.00	2	340.50	340.00	0	1,919	0.00%
2022/07/26	1	314.00	2	316.00	314.00	-1	1,803	-0.06%
2022/07/20	2	316.75	3	320.33	324.50	-1	1,708	-0.06%
2022/07/19	1	322.50	0	0.00	308.00	1	1,672	0.06%
2022/07/18	0	0.00	1	338.00	340.00	-1	1,639	-0.06%
2022/07/15	0	0.00	4	326.00	327.00	-4	1,632	-0.24%
2022/07/13	0	0.00	1	308.00	299.00	-1	1,629	-0.06%
2022/07/12	1	295.00	1	308.50	295.00	0	1,630	0.00%
2022/07/08	2	270.00	2	275.00	275.00	0	1,621	0.00%
2022/07/05	0	0.00	0.1	274.00	266.00	-0.1	1,620	-0.01%
2022/07/04	12	273.75	3	277.00	270.50	9	1,613	0.56%
2022/07/01	2	313.75	1	325.50	300.50	1	1,537	0.07%
2022/06/28	2	302.75	3	312.67	327.00	-1	1,400	-0.07%
2022/06/27	1	320.00	0	0.00	319.50	1	1,324	0.08%
2022/06/24	2	356.50	2	357.25	355.00	0	1,234	0.00%
2022/06/23	5.1	368.14	3	368.00	362.50	2.1	1,143	0.18%
2022/06/22	2	423.50	1	434.00	402.50	1	1,105	0.09%
2022/06/20	2	424.00	1	418.50	418.00	1	1,088	0.09%
2022/06/14	0	0.00	1	430.50	442.00	-1	1,070	-0.09%
2022/06/13	1	447.00	1.4	441.75	446.00	-0.4	1,070	-0.04%
2022/06/09	1	432.50	1	435.00	432.50	0	1,060	0.00%
2022/06/08	3	434.50	3.1	443.45	434.00	-0.1	1,057	-0.01%
2022/06/07	0	0.00	0.1	430.00	436.00	-0.1	1,048	-0.01%
2022/06/02	0	0.00	3	403.00	406.50	-3	1,042	-0.29%
2022/05/30	0	0.00	1	381.50	379.00	-1	1,002	-0.10%
2022/05/25	0	0.00	0	362.00	362.00	0	1,003	0.00%
2022/05/18	0	0.00	1	364.50	362.50	-1	1,009	-0.10%
2022/05/13	1	377.50	1	361.00	361.00	0	999	0.00%
2022/05/12	1	380.00	0	0.00	372.00	1	989	0.10%
2022/05/09	1.1	370.50	1.1	371.64	365.00	0	952	0.00%
2022/05/06	3	345.33	4	358.50	365.00	-1	934	-0.11%
2022/04/27	1	300.50	1	309.50	309.00	0	1,020	0.00%
2022/03/30	0	0.00	0.3	387.00	381.00	-0.3	1,349	-0.02%
2022/03/17	0	0.00	1	383.00	390.50	-1	1,406	-0.07%
2022/03/16	1.1	360.95	1	367.00	363.00	0.1	1,394	0.01%
2022/03/15	4.3	363.03	3	353.50	354.00	1.3	1,381	0.09%
2022/03/11	1.1	399.23	1	402.00	390.00	0.1	1,406	0.01%
2022/03/10	0	0.00	1	407.50	406.00	-1	1,416	-0.07%
2022/03/09	0	0.00	2	389.25	371.00	-2	1,414	-0.14%
2022/03/08	1	386.00	0.1	387.00	382.00	0.9	1,426	0.06%
2022/03/04	0.1	426.18	2	427.50	426.00	-1.9	1,421	-0.13%
2022/03/03	0	0.00	2	439.75	431.50	-2	1,427	-0.14%
2022/03/02	3	435.50	1	429.00	430.00	2	1,429	0.14%
2022/03/01	0	0.00	3	432.50	434.50	-3	1,460	-0.21%
2022/02/25	4	419.63	0	0.00	420.00	4	1,455	0.27%
2022/02/24	1	405.00	3	404.50	401.50	-2	1,443	-0.14%
2022/02/22	0.1	420.00	0	0.00	415.00	0.1	1,452	0.01%
2022/02/14	0	0.00	1	440.00	435.00	-1	1,745	-0.06%
2022/02/10	3	467.50	1.4	469.85	458.00	1.6	1,744	0.09%
2022/02/09	3	473.83	0	0.00	466.00	3	1,757	0.17%
2022/02/08	1	468.00	5	460.70	462.50	-4	1,759	-0.23%
2022/02/07	7	472.71	8	474.06	476.00	-1	1,766	-0.06%
2022/01/26	1	460.00	4	462.38	462.00	-3	1,752	-0.17%
2022/01/25	1	460.50	1	470.00	450.50	0	1,741	0.00%
2022/01/24	2	448.00	2	450.00	466.50	0	1,748	0.00%
2022/01/21	1	466.00	0	0.00	460.00	1	1,754	0.06%
2022/01/20	1	457.50	1	463.00	471.00	0	1,764	0.00%
2022/01/19	2	453.75	0	0.00	449.00	2	1,750	0.11%
2022/01/18	1	479.00	2	466.75	460.00	-1	1,760	-0.06%
2022/01/17	0	0.00	1	473.50	473.00	-1	1,754	-0.06%
2022/01/13	2	431.50	2	432.25	433.50	0	1,763	0.00%
2022/01/10	0	0.00	1	428.00	428.00	-1	1,842	-0.05%
2022/01/07	1	441.00	0	0.00	420.50	1	1,876	0.05%
2022/01/06	0.1	446.50	1	443.50	439.00	-1	1,870	-0.05%
2022/01/05	0.1	450.00	0	0.00	440.50	0.1	1,877	0.01%
2022/01/04	5	483.50	0.1	471.50	463.50	4.9	1,878	0.26%
2022/01/03	3	485.67	3	476.19	487.50	0	1,859	0.00%
2021/12/30	1	456.00	4	457.00	474.00	-3	1,844	-0.16%
2021/12/29	3	451.67	3	456.00	451.50	0	1,841	0.00%
2021/12/28	3	453.50	3	460.33	447.50	0	1,866	0.00%
2021/12/27	0	0.00	1	467.00	454.50	-1	1,875	-0.05%
2021/12/23	2	429.25	2	433.50	426.50	0	1,864	0.00%
2021/12/21	0.1	425.50	0	0.00	431.50	0.1	1,873	0.00%
2021/12/20	0.1	417.00	0	0.00	418.50	0.1	1,863	0.01%
2021/12/17	1	420.00	0.1	418.00	424.50	1	1,867	0.05%
2021/12/16	0.1	424.00	0	0.00	421.50	0.1	1,867	0.01%
2021/12/14	1	410.00	0	0.00	400.00	1	1,881	0.05%
2021/12/09	1.1	427.10	0	0.00	427.00	1.1	1,929	0.05%
2021/12/08	3	455.00	3	456.00	439.00	0	1,997	0.00%
2021/12/06	0.1	435.50	0.2	435.00	435.00	-0.1	1,983	0.00%
2021/12/03	4	448.25	2	450.00	449.50	2	1,980	0.10%
2021/12/02	5.1	456.18	4	455.25	455.00	1.1	1,983	0.06%
2021/12/01	0.1	488.74	0	497.00	486.00	0	1,968	0.00%
2021/11/30	0	0.00	0	505.00	500.00	0	1,986	0.00%
2021/11/29	1	485.00	0	0.00	493.00	1	2,007	0.05%
2021/11/26	0	0.00	1	470.06	471.00	-1	2,027	-0.05%
2021/11/25	3.1	454.35	2	470.00	468.00	1.1	2,031	0.05%
2021/11/24	1	491.50	1	498.50	493.50	0	2,005	0.00%
2021/11/23	2.2	501.37	2	509.00	503.00	0.2	2,015	0.01%
2021/11/22	1.1	504.76	0.1	500.00	504.00	1	2,031	0.05%
2021/11/19	5	508.39	3	498.00	498.00	2	2,053	0.10%
2021/11/18	0.1	536.00	0	0.00	522.00	0.1	2,059	0.00%
2021/11/17	2	501.73	1	531.00	531.00	1	2,091	0.05%
2021/11/16	0	0.00	3	525.00	525.00	-3	2,129	-0.14%
2021/11/15	1.1	524.36	3	519.67	514.00	-1.9	2,119	-0.09%
2021/11/12	5	489.81	2.1	491.87	496.50	3	2,088	0.14%
2021/11/11	0	0.00	1	422.00	451.50	-1	2,011	-0.05%
2021/11/10	1	407.50	0	0.00	410.50	1	2,018	0.05%
2021/11/08	0.1	404.00	1	410.00	407.00	-0.9	2,060	-0.04%
2021/11/05	0	0.00	2	405.00	397.50	-2	2,090	-0.10%
2021/11/03	1	388.00	1	385.00	385.00	0	2,115	0.00%
2021/11/01	1	402.00	3	403.67	398.00	-2	2,166	-0.09%
2021/10/26	1	411.00	1	402.50	412.00	0	2,311	0.00%
2021/10/22	2	419.25	0	0.00	419.00	2	2,260	0.09%
2021/10/20	1	406.00	2.1	408.79	412.00	-1.1	2,209	-0.05%
2021/10/18	0	0.00	1	379.00	380.50	-1	2,135	-0.05%
2021/10/15	4	384.88	3	382.33	383.00	1	2,119	0.05%
2021/10/13	0	0.00	3	360.17	360.50	-3	2,061	-0.15%
2021/10/12	1	364.50	1.1	359.71	365.00	-0.1	2,044	0.00%
2021/10/06	1	323.00	0	0.00	316.50	1	2,140	0.05%
2021/10/05	1	294.50	2.2	312.36	322.50	-1.2	2,170	-0.06%
2021/10/04	0	0.00	1.3	303.27	299.50	-1.3	2,182	-0.06%
2021/10/01	2	311.00	1	307.50	306.50	1	2,206	0.05%
2021/09/30	0	0.00	0.1	326.24	325.00	-0.1	2,205	0.00%
2021/09/29	1	340.50	0	0.00	326.50	1	2,213	0.05%
2021/09/27	1	348.00	1	349.00	349.00	0	2,322	0.00%
2021/09/22	1	345.00	1	352.00	345.00	0	2,359	0.00%
2021/09/17	0.1	364.00	0	0.00	360.00	0.1	2,373	0.00%
2021/09/16	0.1	365.00	0	0.00	357.00	0.1	2,348	0.00%
2021/09/14	4	385.88	5.1	390.42	379.50	-1.1	2,356	-0.04%
2021/09/13	12	369.33	13	368.65	379.00	-1	2,343	-0.04%
2021/09/10	5	377.00	0	0.00	373.00	5	2,298	0.22%
2021/09/07	1	399.00	1	413.50	393.00	0	2,321	0.00%
2021/09/06	1	411.00	0	0.00	406.50	1	2,302	0.04%
2021/09/03	0	0.00	0.3	412.50	416.00	-0.3	2,284	-0.01%
2021/09/02	0.1	410.50	0	0.00	404.00	0.1	2,252	0.00%
2021/09/01	1	404.50	1	411.50	409.50	0	2,227	0.00%
2021/08/31	0.3	397.50	0	0.00	400.00	0.3	2,206	0.01%
2021/08/30	1	398.50	1	403.00	395.50	0	2,199	0.00%
2021/08/27	2	400.25	3	405.83	399.00	-1	2,189	-0.05%
2021/08/26	1	411.00	0	0.00	410.00	1	2,175	0.05%
2021/08/25	1	413.50	2.1	417.14	422.50	-1.1	2,164	-0.05%
2021/08/24	0	0.00	3	424.17	410.00	-3	2,138	-0.14%
2021/08/23	8	433.81	6	436.25	423.50	2	2,120	0.09%
2021/08/20	6	403.58	5.1	401.95	420.00	0.9	2,089	0.04%
2021/08/19	1	403.00	2	395.00	395.50	-1	2,044	-0.05%
2021/08/18	13	383.88	11	380.14	398.00	2	2,013	0.10%
2021/08/17	2	388.50	5	382.80	371.00	-3	1,955	-0.15%
2021/08/16	8	388.88	4.4	373.09	381.50	3.6	1,931	0.19%
2021/08/13	1	407.00	1	416.00	407.00	0	1,875	0.00%
2021/08/12	2	407.50	1	419.50	400.00	1	1,844	0.05%
2021/08/11	2	420.00	0.1	406.00	402.50	2	1,806	0.11%
2021/08/10	4	454.38	1	434.00	435.50	3	1,755	0.17%
2021/08/09	1	463.50	4	466.63	453.00	-3	1,725	-0.17%
2021/08/06	3	461.00	4	469.50	473.00	-1	1,754	-0.06%
2021/08/05	3	475.17	3.1	473.93	453.00	-0.1	1,810	0.00%
2021/08/04	2.6	470.75	4	470.88	473.50	-1.5	1,904	-0.08%
2021/08/03	5	460.30	3	460.00	456.00	2	1,920	0.10%
2021/08/02	1	408.50	4	418.38	437.00	-3	1,825	-0.16%
2021/07/30	2	441.75	1	424.00	419.00	1	1,806	0.06%
2021/07/27	0	469.50	0	0.00	440.00	0	1,779	0.00%
2021/07/26	0	0.00	1	469.00	466.50	-1	1,777	-0.06%
2021/07/23	0	0.00	0.2	448.00	446.00	-0.2	1,777	-0.01%
2021/07/22	4	434.00	0	0.00	450.00	4	1,784	0.22%
2021/07/21	0	0.00	2	435.00	425.00	-2	1,794	-0.11%
2021/07/20	3	423.00	0	0.00	429.00	3	1,830	0.16%
2021/07/16	0	0.00	5	445.00	450.00	-5	1,826	-0.27%
2021/07/15	10	451.10	5	452.20	451.50	5	1,840	0.27%
2021/07/14	2	432.50	5	438.50	432.00	-3	1,787	-0.17%
2021/07/13	4	450.50	3	446.18	430.00	1	1,762	0.06%
2021/07/12	0.2	437.00	1	435.00	434.00	-0.8	1,689	-0.05%
2021/07/09	7	421.29	7	414.57	403.50	0	1,639	0.00%
2021/07/08	1	400.50	4	399.00	411.00	-3	1,665	-0.18%
2021/07/07	6	376.67	1	382.00	374.00	5	1,706	0.29%
2021/07/06	1	372.00	4	374.88	379.50	-3	1,813	-0.17%
2021/07/05	5	392.60	1	386.00	387.00	4	1,906	0.21%
2021/07/02	6	343.17	8	363.44	379.50	-2	1,907	-0.10%
2021/07/01	3	355.50	1	352.00	345.00	2	1,851	0.11%
2021/06/30	1	373.00	0	0.00	372.00	1	1,876	0.05%
2021/06/29	3	379.50	2	373.00	373.00	1	1,903	0.05%
2021/06/28	1	373.00	0	0.00	370.50	1	1,889	0.05%
2021/06/25	3	397.83	2	396.00	392.00	1	1,868	0.05%
2021/06/24	0	0.00	2	401.00	397.00	-2	1,898	-0.11%
2021/06/23	3	396.83	2	399.50	396.00	1	1,889	0.05%
2021/06/22	5	389.60	5	382.70	373.50	0	1,854	0.00%
2021/06/21	3	390.00	0	0.00	387.50	3	1,832	0.16%
2021/06/18	3	426.00	3	413.67	417.00	0	1,799	0.00%
2021/06/17	5	416.20	3	418.50	418.00	2	1,775	0.11%
2021/06/11	1	394.00	0	0.00	382.00	1	1,799	0.06%
2021/06/03	0	0.00	2	315.00	322.00	-2	2,095	-0.10%
2021/05/26	0	0.00	2	293.50	279.00	-2	2,125	-0.09%
2021/05/25	0.1	267.00	0	0.00	267.00	0.1	2,112	0.00%
2021/05/24	1	243.00	1	242.98	243.00	0	2,210	0.00%
2021/05/20	0.1	200.00	0	0.00	201.00	0.1	2,406	0.00%
2021/05/18	0	0.00	2	195.00	207.50	-2	2,568	-0.08%
2021/05/17	0	0.00	2	191.50	191.50	-2	2,583	-0.08%
2021/05/14	18	241.42	18	231.03	212.50	0	2,589	0.00%
2021/05/13	26	251.22	24	250.45	232.50	2	2,524	0.08%
2021/05/12	6	227.08	5.2	224.87	239.50	0.8	2,425	0.03%
2021/05/11	4	227.25	3	213.50	218.00	1	2,303	0.04%
2021/05/10	1	217.50	0	0.00	217.50	1	2,229	0.04%
2021/05/07	2	185.00	7	184.00	198.00	-5	2,222	-0.22%
2021/05/06	0	0.00	10	199.25	180.00	-10	2,199	-0.45%
2021/05/05	3	210.50	0	0.00	199.50	3	2,192	0.14%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	0	0.00	1	285.00	273.00	-1	2,449	-0.04%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/26	1	227.00	7	233.36	240.00	-6	2,569	-0.23%
2021/04/22	1	279.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	1	330.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	1	316.00	0.1	316.50	316.50	0.9	2,538	0.04%
2021/04/19	0	0.00	0.1	288.00	288.00	-0.1	2,542	0.00%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	2.1	400.71	4	410.50	394.00	-1.9	2,535	-0.07%
2021/04/13	4	460.48	3	440.67	437.50	1	2,469	0.04%
2021/04/12	3.2	468.26	4	456.00	448.00	-0.8	2,442	-0.03%
2021/04/09	2.2	482.01	0	0.00	463.50	2.2	2,387	0.09%
2021/04/08	3	534.00	1	540.00	512.00	2	2,336	0.09%
2021/04/07	2	574.00	1	553.00	552.00	1	2,337	0.04%
2021/04/06	4.6	594.22	1	566.00	565.00	3.6	2,344	0.15%
2021/03/29	1	471.00	1	470.00	471.00	0	2,444	0.00%
2021/03/26	0.1	523.00	0	0.00	515.00	0.1	2,457	0.00%
2021/03/18	0	0.00	1	495.00	495.00	-1	2,667	-0.04%
2021/03/17	2	488.50	2	485.50	499.00	0	2,698	0.00%
2021/03/16	0.1	486.00	0	0.00	483.00	0.1	2,657	0.00%
2021/03/15	4.1	478.56	2	473.50	480.50	2.1	2,601	0.08%
2021/03/12	6	441.92	6	441.00	451.00	0	2,516	0.00%
2021/03/11	0.1	405.00	0	0.00	410.00	0.1	2,451	0.00%
2021/03/03	0	0.00	1	368.00	375.00	-1	2,638	-0.04%
2021/02/26	0	0.00	2	329.50	361.00	-2	2,794	-0.07%
2021/02/25	0	0.00	1	333.00	336.00	-1	2,844	-0.04%
2021/02/24	3	363.83	4.2	352.74	333.50	-1.2	2,955	-0.04%
2021/02/23	1	355.00	0	0.00	353.50	1	2,901	0.03%
2021/02/22	1	349.00	0	0.00	349.00	1	2,819	0.04%
2021/02/19	1.2	311.75	3	300.67	317.50	-1.8	2,769	-0.06%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/01/27	0	0.00	2	238.00	243.00	-2	2,638	-0.08%
2021/01/26	6	240.75	0	0.00	236.00	6	2,643	0.23%
2021/01/25	3	270.83	3	263.67	260.00	0	2,553	0.00%
2021/01/22	1	267.00	0	0.00	269.00	1	2,472	0.04%
2021/01/21	1	237.50	2	249.50	248.00	-1	2,389	-0.04%
2021/01/20	2	250.75	1	238.00	232.50	1	2,355	0.04%
2021/01/15	1	230.00	0	0.00	227.00	1	2,319	0.04%
2021/01/12	0	0.00	2	210.00	219.00	-2	2,314	-0.09%
2021/01/07	0	0.00	4	188.75	198.00	-4	2,302	-0.17%
2021/01/06	0	0.00	1	189.00	189.00	-1	2,297	-0.04%
2021/01/05	3	214.00	1	208.50	210.00	2	2,277	0.09%
2021/01/04	0	0.00	1	224.00	222.50	-1	2,211	-0.05%
2020/12/31	0	0.00	1	213.00	212.50	-1	2,147	-0.05%
2020/12/30	0	0.00	3	191.67	195.00	-3	2,155	-0.14%
2020/12/29	1	164.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	1	175.50	0	0.00	173.00	1	2,196	0.05%
2020/12/25	7	165.86	3	172.00	175.00	4	2,180	0.18%
2020/12/24	10	163.70	2	162.75	160.00	8	2,146	0.37%
2020/12/23	5	171.50	0	0.00	172.00	5	2,115	0.24%
2020/12/22	1	181.00	1	189.50	179.00	0	2,129	0.00%
2020/12/21	3	188.33	0	0.00	189.50	3	2,174	0.14%
2020/12/18	1	213.50	3	221.33	193.50	-2	2,236	-0.09%
2020/12/17	0	0.00	1	188.00	203.50	-1	2,179	-0.05%
2020/12/16	2	180.50	18	174.36	185.00	-16	2,165	-0.74%
2020/12/15	1	194.00	0	0.00	178.50	1	2,133	0.05%
2020/12/14	1	203.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	2	200.25	6	208.00	207.50	-4	2,082	-0.19%
2020/12/10	1	192.00	0	0.00	204.50	1	2,054	0.05%
2020/12/09	0	0.00	2	193.75	198.00	-2	2,034	-0.10%
2020/12/08	3	172.50	3	179.00	185.50	0	2,018	0.00%
2020/12/07	2	165.50	0	0.00	169.00	2	1,993	0.10%
2020/12/04	2	171.00	2	157.50	164.00	0	1,981	0.00%
2020/12/03	1	168.00	0	0.00	163.00	1	1,994	0.05%
2020/12/02	3	166.67	0	0.00	172.00	3	2,088	0.14%
2020/12/01	3	163.50	3	163.00	165.00	0	2,169	0.00%
2020/11/27	1	136.00	2	140.00	136.50	-1	2,185	-0.05%
2020/11/26	8	132.88	1	136.00	138.50	7	2,142	0.33%
2020/11/25	1	118.00	4	122.00	128.00	-3	2,051	-0.15%
2020/11/24	0	0.00	2	116.00	116.50	-2	1,974	-0.10%
2020/11/23	10	121.15	4	117.00	122.00	6	1,924	0.31%
2020/11/20	3	110.00	3	114.00	114.00	0	1,825	0.00%
2020/11/19	0	0.00	3	102.63	104.00	-3	1,778	-0.17%
2020/11/18	0	0.00	1	95.70	94.90	-1	1,733	-0.06%
2020/11/16	4	92.05	0	0.00	90.90	4	1,732	0.23%
2020/11/13	0	0.00	1	91.60	91.40	-1	1,731	-0.06%
2020/11/12	1	93.10	0	0.00	91.90	1	1,754	0.06%
2020/11/05	1	91.70	0	0.00	91.00	1	1,819	0.05%
2020/11/04	1	92.20	0	0.00	94.00	1	1,799	0.06%
2020/11/03	0	0.00	2	92.00	93.20	-2	1,788	-0.11%
2020/11/02	2	90.90	0	0.00	91.00	2	1,781	0.11%
2020/10/29	0	0.00	2	90.35	93.90	-2	1,766	-0.11%
2020/10/28	1	95.80	8	92.60	93.40	-7	1,757	-0.40%
2020/10/26	3	97.63	0	0.00	96.70	3	1,820	0.16%
2020/10/23	1	99.80	1	103.50	103.00	0	1,803	0.00%
2020/10/21	0	0.00	2	105.00	103.50	-2	1,893	-0.11%
2020/10/16	0	0.00	2	97.35	96.00	-2	2,012	-0.10%
2020/10/15	1	96.50	0	0.00	97.00	1	2,150	0.05%
2020/10/08	0	0.00	1	93.00	91.50	-1	2,242	-0.04%
2020/10/07	6	94.97	0	0.00	94.00	6	2,246	0.27%
2020/10/06	1	102.00	0	0.00	100.00	1	2,197	0.05%
2020/10/05	6	99.75	3	98.07	102.50	3	2,178	0.14%
2020/09/30	1	93.30	2	92.80	93.50	-1	2,133	-0.05%
2020/09/28	3	91.87	0	0.00	89.50	3	2,126	0.14%
2020/09/25	1	93.20	5	97.80	92.00	-4	2,125	-0.19%
2020/09/24	4	98.55	1	99.10	99.90	3	2,101	0.14%
2020/09/23	3	95.53	14	92.36	97.70	-11	2,061	-0.53%
2020/09/21	0	0.00	1	88.00	88.00	-1	2,082	-0.05%
2020/09/11	0	0.00	1	75.40	75.70	-1	2,256	-0.04%
2020/09/10	6	83.30	0	0.00	81.60	6	2,316	0.26%
2020/09/09	5	80.06	0	0.00	80.20	5	2,390	0.21%
2020/09/08	2	83.90	12	83.74	84.50	-10	2,442	-0.41%
2020/09/07	9	87.44	13	86.59	85.30	-4	2,447	-0.16%
2020/09/04	1	79.20	3	84.73	85.50	-2	2,392	-0.08%
2020/08/31	2	63.10	0	0.00	63.10	2	2,188	0.09%
2020/08/27	3	62.50	0	0.00	61.70	3	2,183	0.14%
2020/08/25	0	0.00	5	59.80	59.50	-5	2,219	-0.23%
2020/08/24	0	0.00	0	59.70	59.70	0	2,232	0.00%
2020/08/19	2	60.50	1	56.20	57.40	1	2,210	0.05%
2020/08/18	6	60.90	10	62.63	60.00	-4	2,195	-0.18%
2020/08/17	1	71.30	0	0.00	65.60	1	2,166	0.05%
2020/08/14	9	69.00	3	70.93	68.60	6	2,120	0.28%
2020/08/13	7	66.80	0	0.00	65.50	7	2,047	0.34%
2020/08/04	5	61.00	0	0.00	59.90	5	2,043	0.24%
2020/08/03	0	0.00	1	59.70	59.80	-1	2,044	-0.05%
2020/07/30	1	65.10	0	0.00	65.00	1	2,030	0.05%
2020/07/28	0	0.00	1	63.00	60.70	-1	1,919	-0.05%
2020/07/27	0	0.00	4	61.25	60.70	-4	1,854	-0.22%
2020/07/23	4	61.13	3	61.90	61.10	1	1,751	0.06%
2020/07/22	0	0.00	2	59.40	59.90	-2	1,711	-0.12%
2020/07/21	9	57.52	0	0.00	56.50	9	1,649	0.55%
2020/07/20	0	0.00	2	50.80	53.70	-2	1,505	-0.13%
2020/07/16	1	55.00	0	0.00	54.30	1	1,426	0.07%
2020/07/08	0	0.00	1	70.50	72.20	-1	1,320	-0.08%
2020/07/03	3	73.93	1	80.00	79.50	2	1,265	0.16%
2020/07/02	0	0.00	13	70.52	72.90	-13	1,205	-1.08%
2020/07/01	6	66.73	4	68.30	66.90	2	1,146	0.17%
2020/06/30	4	66.25	1	68.00	69.80	3	1,105	0.27%
2020/06/29	1	65.70	0	0.00	65.70	1	1,020	0.10%
2020/06/24	5	55.20	0	0.00	59.80	5	984	0.51%
2020/06/23	0	0.00	1	49.50	54.40	-1	906	-0.11%
2020/06/22	5	48.70	0	0.00	49.50	5	865	0.58%
2020/06/19	7	50.59	0	0.00	50.60	7	837	0.84%
2020/06/18	1	50.80	0	0.00	51.50	1	808	0.12%
2020/06/17	2	50.20	10	50.36	50.50	-8	773	-1.03%
2020/06/16	1	49.90	10	51.51	52.00	-9	706	-1.27%
2020/06/15	3	46.90	0	0.00	48.20	3	627	0.48%
2020/06/12	1	42.75	0	0.00	43.85	1	570	0.18%
2020/06/11	0	0.00	13	39.90	39.90	-13	518	-2.51%
2020/06/05	0	0.00	2	35.80	35.50	-2	456	-0.44%
2020/06/02	5	35.00	0	0.00	34.30	5	472	1.06%
2020/06/01	5	35.33	0	0.00	38.10	5	448	1.12%
2020/05/14	5	32.50	0	0.00	32.25	5	390	1.28%
2020/05/13	0	0.00	4	33.55	33.50	-4	385	-1.04%
2020/05/06	1	33.00	0	0.00	32.60	1	381	0.26%
2020/05/05	5	33.55	0	0.00	33.60	5	380	1.31%
2020/04/29	3	33.78	0	0.00	33.70	3	377	0.79%
2020/04/17	0	0.00	1	32.50	32.30	-1	399	-0.25%
2020/04/16	1	32.20	0	0.00	32.20	1	393	0.25%
2020/04/14	0	0.00	1	29.00	29.00	-1	405	-0.25%
2020/04/06	1	29.65	0	0.00	29.15	1	438	0.23%
2020/03/20	0	0.00	11	25.49	25.65	-11	488	-2.25%
2020/03/18	0	0.00	6	27.70	26.00	-6	500	-1.20%
2020/03/16	0	0.00	3	32.90	30.00	-3	495	-0.61%
2020/03/13	0	0.00	23	31.91	32.90	-23	496	-4.64%
2020/03/12	0	0.00	6	35.68	34.95	-6	499	-1.20%
2020/03/10	1	35.30	0	0.00	35.70	1	538	0.19%
2020/02/05	6	31.46	0	0.00	30.60	6	823	0.73%
2020/01/17	6	37.00	0	0.00	36.80	6	808	0.74%
2020/01/15	8	35.46	0	0.00	34.80	8	789	1.01%
2019/12/18	11	32.39	0	0.00	32.45	11	685	1.60%
2019/12/17	5	32.34	0	0.00	32.25	5	683	0.73%
2019/12/16	2	33.20	0	0.00	32.35	2	677	0.30%
2019/12/13	4	31.23	3	32.50	33.60	1	669	0.15%
2019/12/11	1	31.30	0	0.00	31.00	1	652	0.15%
2019/12/09	2	31.15	0	0.00	32.10	2	636	0.31%
2019/12/06	0	0.00	3	32.70	32.60	-3	619	-0.48%
2019/12/05	10	39.30	0	0.00	36.20	10	585	1.71%
2019/12/04	1	39.05	0	0.00	39.30	1	553	0.18%
2019/12/02	2	39.75	0	0.00	39.60	2	537	0.37%
2019/11/29	4	42.58	0	0.00	41.90	4	523	0.76%
2019/11/28	1	40.95	10	42.30	42.45	-9	501	-1.80%
2019/11/25	0	0.00	3	40.90	38.80	-3	436	-0.69%
2019/11/14	10	39.50	0	0.00	39.55	10	334	2.99%
2019/11/11	0	0.00	2	33.40	33.20	-2	252	-0.79%
2019/11/08	0	0.00	1	30.40	32.90	-1	221	-0.45%
2019/11/06	6	29.73	1	28.80	30.80	5	191	2.60%
2019/10/28	0	0.00	2	26.20	26.20	-2	145	-1.38%
2019/07/18	0	0.00	3	23.15	22.90	-3	177	-1.69%
2019/06/27	0	0.00	1	22.50	22.50	-1	110	-0.91%
2019/05/09	1	23.30	0	0.00	22.60	1	118	0.85%
2018/12/10	2	25.80	0	0.00	25.50	2	335	0.60%
2018/09/27	1	26.75	0	0.00	27.00	1	1,001	0.10%
2018/09/21	0	0.00	1	30.55	30.15	-1	996	-0.10%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/05	0	0.00	1	38.75	38.90	-1	1,045	-0.10%
2018/09/04	0	0.00	7	39.00	39.20	-7	1,043	-0.67%
2018/08/31	0	0.00	1	45.00	44.80	-1	1,014	-0.10%
2018/08/30	0	0.00	3	44.40	44.35	-3	1,015	-0.30%
2018/08/29	9	46.57	0	0.00	45.30	9	1,010	0.89%
2018/08/28	0	0.00	3	44.42	45.95	-3	996	-0.30%
2018/08/23	0	0.00	2	45.50	45.20	-2	1,000	-0.20%
2018/08/17	0	0.00	3	47.00	46.60	-3	1,079	-0.28%
2018/08/16	1	46.20	0	0.00	46.05	1	1,084	0.09%
2018/08/14	2	47.40	2	44.20	47.40	0	1,104	0.00%
2018/08/13	2	48.10	1	46.00	44.90	1	1,110	0.09%
2018/08/10	2	48.40	0	0.00	48.30	2	1,099	0.18%
2018/08/09	4	48.05	0	0.00	47.90	4	1,094	0.37%
2018/08/08	1	49.60	0	0.00	49.00	1	1,086	0.09%
2018/08/07	1	51.90	0	0.00	51.10	1	1,072	0.09%
2018/08/06	0	0.00	3	53.97	53.30	-3	1,066	-0.28%
2018/08/03	2	52.80	5	53.50	53.20	-3	1,077	-0.28%
2018/08/02	3	51.93	2	52.10	53.80	1	1,075	0.09%
2018/08/01	0	0.00	2	52.00	52.50	-2	1,059	-0.19%
2018/07/31	0	0.00	2	48.45	48.40	-2	1,017	-0.20%
2018/07/30	1	48.30	2	48.20	48.35	-1	1,011	-0.10%
2018/07/27	2	48.00	1	48.80	47.65	1	1,006	0.10%
2018/07/26	3	45.33	0	0.00	48.50	3	999	0.30%
2018/07/25	1	49.30	1	48.20	47.10	0	972	0.00%
2018/07/24	2	47.60	4	48.83	48.75	-2	962	-0.21%
2018/07/23	0	0.00	13	46.53	48.50	-13	948	-1.37%
2018/07/20	3	44.37	16	44.48	44.25	-13	939	-1.38%
2018/07/19	10	44.65	4	44.63	44.40	6	945	0.63%
2018/07/18	7	43.29	3	44.25	45.35	4	960	0.42%
2018/07/17	2	41.90	0	0.00	41.90	2	926	0.22%
2018/07/16	1	38.50	0	0.00	38.55	1	907	0.11%
2018/06/29	0	0.00	5	37.75	38.95	-5	1,381	-0.36%
2018/06/28	5	38.00	5	37.35	37.15	0	1,400	0.00%
2018/06/25	5	36.65	0	0.00	35.75	5	1,547	0.32%
2018/06/22	0	0.00	5	35.92	35.60	-5	1,571	-0.32%
2018/06/13	5	39.00	0	0.00	39.35	5	1,794	0.28%
2018/06/01	0	0.00	4	37.43	37.60	-4	1,924	-0.21%
2018/05/31	4	37.04	3	37.65	36.85	1	1,973	0.05%
2018/05/30	0	0.00	2	37.50	37.70	-2	1,976	-0.10%
2018/05/29	5	40.51	0	0.00	40.80	5	1,963	0.25%
2018/05/15	0	0.00	5	40.94	40.20	-5	1,853	-0.27%
2018/05/14	5	39.80	5	38.18	39.85	0	1,843	0.00%
2018/05/11	5	37.20	0	0.00	37.70	5	1,826	0.27%
2018/05/10	0	0.00	5	40.30	39.20	-5	1,798	-0.28%
2018/05/09	7	40.63	0	0.00	40.20	7	1,775	0.39%
2018/05/08	0	0.00	5	42.22	42.10	-5	1,749	-0.29%
2018/05/07	0	0.00	1	42.10	42.05	-1	1,741	-0.06%
2018/05/04	7	42.79	0	0.00	42.15	7	1,735	0.40%
2018/05/03	0	0.00	11	42.93	42.95	-11	1,725	-0.64%
2018/05/02	5	44.70	5	44.15	43.00	0	1,713	0.00%
2018/04/30	10	44.37	3	44.83	44.00	7	1,698	0.41%
2018/04/27	0	0.00	15	42.24	42.50	-15	1,679	-0.89%
2018/04/26	16	41.53	15	43.69	41.50	1	1,674	0.06%
2018/04/25	15	42.60	10	42.71	42.80	5	1,641	0.30%
2018/04/24	29	41.62	19	41.70	41.40	10	1,615	0.62%
2018/04/23	5	47.50	3	47.58	46.00	2	1,562	0.13%
2018/04/20	13	49.99	5	50.10	49.15	8	1,528	0.52%
2018/04/19	0	0.00	10	52.91	51.10	-10	1,505	-0.66%
2018/04/18	12	49.29	11	50.09	51.70	1	1,451	0.07%
2018/04/17	6	49.83	1	49.00	47.00	5	1,396	0.36%
2018/04/16	10	51.00	17	48.44	51.50	-7	1,348	-0.52%
2018/04/13	17	46.82	0	0.00	47.50	17	1,287	1.32%
2018/04/11	0	0.00	10	44.48	44.00	-10	1,204	-0.83%
2018/04/10	7	41.66	38	41.44	45.00	-31	1,174	-2.64%
2018/04/09	9	45.97	2	46.93	45.75	7	1,118	0.63%
2018/04/03	2	50.85	3	51.73	50.80	-1	1,064	-0.09%
2018/04/02	10	52.65	4	51.10	50.20	6	1,022	0.59%
2018/03/31	1	51.20	0	0.00	52.60	1	963	0.10%
2018/03/30	10	52.05	0	0.00	52.60	10	921	1.08%
2018/03/29	0	0.00	2	45.50	47.85	-2	842	-0.24%
2018/03/28	0	0.00	5	41.00	43.50	-5	788	-0.63%
2018/03/27	3	42.08	0	0.00	41.70	3	756	0.40%
2018/03/23	1	40.20	0	0.00	41.00	1	694	0.14%
2018/03/22	4	44.43	6	44.84	42.20	-2	656	-0.30%
2018/03/21	6	43.70	1	44.50	44.00	5	575	0.87%
2018/03/20	1	41.00	4	40.88	41.50	-3	514	-0.58%
2018/03/19	0	0.00	6	38.47	39.25	-6	462	-1.30%
2018/03/16	0	0.00	5	36.25	35.70	-5	430	-1.16%
2018/03/15	3	36.17	0	0.00	36.20	3	415	0.72%
2018/03/14	12	38.36	1	37.50	38.65	11	389	2.83%
2018/03/13	0	0.00	17	32.71	35.20	-17	338	-5.02%
2018/03/09	2	32.55	2	33.35	32.90	0	289	0.00%
2018/03/08	2	33.05	0	0.00	34.00	2	272	0.73%
2018/03/07	0	0.00	3	35.10	34.30	-3	246	-1.22%
2018/03/06	18	32.00	0	0.00	32.10	18	195	9.21%
2018/03/02	0	0.00	3	26.55	26.55	-3	120	-2.49%
2018/03/01	2	24.03	4	24.00	24.15	-2	102	-1.96%
2018/02/27	2	24.80	0	0.00	23.90	2	97	2.05%
2018/02/26	1	24.30	1	24.20	24.60	0	93	0.00%
2018/02/23	1	21.90	0	0.00	23.25	1	81	1.23%
2018/02/21	0	0.00	14	21.30	21.30	-14	70	-19.88%
2018/02/08	1	19.65	0	0.00	19.55	1	62	1.60%
2018/02/07	1	20.30	0	0.00	19.80	1	62	1.60%
2018/02/02	1	20.85	0	0.00	20.90	1	61	1.62%
2018/01/31	1	20.00	0	0.00	20.50	1	59	1.67%
2018/01/30	1	20.50	1	20.50	20.50	0	60	0.00%
2018/01/29	0	0.00	5	21.00	21.00	-5	59	-8.39%
2018/01/26	0	0.00	4	20.00	20.20	-4	58	-6.88%
2018/01/24	3	20.20	0	0.00	20.35	3	56	5.30%
2018/01/23	2	20.60	7	20.89	20.60	-5	55	-9.05%
2018/01/22	0	0.00	2	21.30	21.30	-2	50	-3.92%
2018/01/05	4	17.00	0	0.00	17.00	4	35	11.27%
2018/01/04	3	17.00	0	0.00	17.00	3	35	8.46%