昇貿 (3305)-臺銀-新竹券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	70.50	3	71.33	71.60	-1	1,881	-0.05%
2024/05/17	1	69.00	1	67.90	68.60	0	1,888	0.00%
2024/05/16	3.5	69.04	21	68.66	69.00	-17.5	1,918	-0.91%
2024/05/13	11	66.07	0	0.00	64.70	11	1,812	0.61%
2024/05/10	0	0.00	1	66.00	66.00	-1	1,806	-0.06%
2024/05/02	0.1	64.60	0	0.00	64.80	0.1	1,723	0.00%
2024/04/30	0	0.00	0	64.00	64.70	0	1,717	0.00%
2024/04/25	0	61.70	0	0.00	61.40	0	1,809	0.00%
2024/04/24	0	0.00	1	62.10	62.50	-1	1,810	-0.06%
2024/04/23	2	61.55	0	0.00	61.80	2	1,811	0.11%
2024/04/19	0	0.00	3	61.90	61.10	-3	1,809	-0.17%
2024/04/18	3	63.00	0	0.00	63.10	3	1,784	0.17%
2024/04/17	2	63.30	0	0.00	63.40	2	1,784	0.11%
2024/04/16	2	62.75	9	62.78	62.30	-7	1,772	-0.39%
2024/04/15	5	67.44	2	67.00	66.40	3	1,730	0.17%
2024/04/12	9	66.42	5	65.50	65.50	4	1,669	0.24%
2024/04/11	3	67.17	1	68.30	67.00	2	1,651	0.12%
2024/04/10	2	67.25	0	0.00	66.90	2	1,603	0.12%
2024/04/09	0	66.00	0	0.00	65.60	0	1,559	0.00%
2024/04/02	0	63.60	0	0.00	63.70	0	1,609	0.00%
2024/03/29	1	62.70	0	0.00	63.20	1	1,710	0.06%
2024/03/18	0	65.50	0	0.00	64.70	0	1,986	0.00%
2024/03/06	6	70.03	0	0.00	69.90	6	2,020	0.30%
2024/03/04	0	71.40	0	0.00	70.70	0	2,059	0.00%
2024/02/29	0	0.00	0	74.20	73.00	0	2,062	0.00%
2024/02/26	0	0.00	2	75.00	73.40	-2	2,034	-0.10%
2024/02/21	0	0.00	3	77.07	75.30	-3	2,014	-0.15%
2024/02/20	1	77.60	5	78.06	78.00	-4	1,952	-0.20%
2024/02/19	0	0.00	1	75.60	76.00	-1	1,889	-0.05%
2024/02/16	0	0.00	27	71.30	72.30	-27	1,877	-1.44%
2024/01/22	1	66.40	10	66.65	67.10	-9	1,901	-0.47%
2024/01/19	8	63.83	2	63.55	64.30	6	1,883	0.32%
2024/01/16	1	70.90	0	0.00	70.50	1	1,826	0.05%
2024/01/11	3	68.07	1	67.70	68.20	2	1,923	0.10%
2024/01/10	5	67.70	2	68.40	68.30	3	2,052	0.15%
2024/01/09	4	68.48	0	0.00	68.60	4	2,100	0.19%
2024/01/08	5	68.70	0	0.00	68.70	5	2,100	0.24%
2024/01/03	1	69.90	0	0.00	70.20	1	2,087	0.05%
2024/01/02	1	70.50	0	0.00	70.90	1	2,084	0.05%
2023/12/29	5	71.62	7	72.26	71.60	-2	2,076	-0.10%
2023/12/28	12	74.51	0	0.00	72.30	12	2,057	0.58%
2023/12/27	6	75.73	1	76.00	76.30	5	1,985	0.25%
2023/12/25	1	75.90	11	75.27	74.60	-10	1,896	-0.53%
2023/12/22	14	75.34	5.2	75.84	75.50	8.8	1,838	0.48%
2023/12/15	0	0.00	1	69.80	69.80	-1	1,572	-0.06%
2023/12/11	0	0.00	2	71.80	71.60	-2	1,530	-0.13%
2023/12/05	0.1	68.80	1	68.30	68.30	-0.9	1,488	-0.06%
2023/12/04	0	0.00	6	69.30	69.30	-6	1,494	-0.40%
2023/11/29	0	0.00	2	71.80	71.10	-2	1,478	-0.14%
2023/11/22	0	0.00	1	68.90	68.80	-1	1,498	-0.07%
2023/11/21	1	69.30	2	68.15	68.20	-1	1,546	-0.06%
2023/11/20	2	67.45	3	67.30	67.60	-1	1,653	-0.06%
2023/11/16	1	64.70	1	65.10	65.00	0	1,658	0.00%
2023/11/15	3	65.60	10	62.22	64.30	-7	1,630	-0.43%
2023/10/31	5	58.80	0	0.00	58.50	5	1,721	0.29%
2023/10/18	2	67.00	0	0.00	63.00	2	2,427	0.08%
2023/10/11	0	0.00	1	61.30	61.10	-1	3,058	-0.03%
2023/10/06	3	62.50	0	0.00	62.00	3	3,173	0.09%
2023/10/03	6	63.50	0	0.00	62.60	6	3,636	0.16%
2023/10/02	5	63.30	0	0.00	63.10	5	3,833	0.13%
2023/09/11	0	0.00	10	62.68	62.10	-10	3,977	-0.25%
2023/08/30	2	68.40	2	67.90	67.60	0	3,948	0.00%
2023/08/25	1	65.30	5	67.80	66.90	-4	4,139	-0.10%
2023/08/24	6	66.70	0	0.00	66.70	6	4,095	0.15%
2023/08/23	1	65.70	0	0.00	66.20	1	3,939	0.03%
2023/08/22	4	64.90	0	0.00	65.60	4	3,917	0.10%
2023/08/18	0	0.00	5	62.30	62.70	-5	3,851	-0.13%
2023/08/17	4	64.40	0	0.00	64.40	4	3,827	0.10%
2023/08/14	0	0.00	1	61.20	61.70	-1	3,798	-0.03%
2023/07/31	0	0.00	1	68.10	68.10	-1	3,593	-0.03%
2023/07/28	2	69.90	6	68.83	70.20	-4	3,509	-0.11%
2023/07/27	6	71.55	0	0.00	70.60	6	3,464	0.17%
2023/07/26	0	71.00	4	71.28	70.20	-4	3,383	-0.12%
2023/07/25	1	73.79	14	72.56	72.70	-13	3,322	-0.39%
2023/07/24	4	76.77	0	0.00	74.70	4	3,201	0.13%
2023/07/21	7	68.87	0	0.00	73.40	7	2,967	0.24%
2023/07/20	0	0.00	1	66.70	66.80	-1	2,781	-0.04%
2023/07/19	13	68.61	11	70.55	68.10	2	2,697	0.07%
2023/07/18	10	73.74	47	77.46	69.30	-37	2,518	-1.47%
2023/07/17	1	73.30	0	0.00	73.30	1	2,139	0.05%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	1	62.50	0	0.00	60.70	1	2,281	0.04%
2023/07/12	9	61.89	3.1	61.45	61.00	5.9	2,277	0.26%
2023/07/11	11.1	60.84	21.1	59.86	60.50	-10	2,185	-0.46%
2023/07/10	15.1	59.50	20.3	58.37	60.50	-5.2	2,020	-0.25%
2023/07/07	29	56.97	15.3	57.12	57.20	13.7	1,809	0.76%
2023/07/06	0.2	54.10	4	56.00	53.50	-3.8	1,600	-0.24%
2023/07/05	0	0.00	37	54.50	54.40	-37	1,511	-2.45%
2023/06/30	0.3	52.10	0	0.00	51.80	0.3	1,437	0.02%
2023/06/16	1	53.40	0	0.00	53.40	1	1,391	0.07%
2023/06/15	0	0.00	1	51.10	52.70	-1	1,378	-0.07%
2023/06/14	0	0.00	0.3	51.80	51.20	-0.3	1,362	-0.02%
2023/06/13	1	51.90	1.1	51.84	51.80	-0.1	1,368	-0.01%
2023/06/12	1	52.30	0	0.00	52.20	1	1,363	0.07%
2023/06/09	8	53.78	0	0.00	53.20	8	1,358	0.59%
2023/06/08	7	52.43	6	52.77	52.20	1	1,350	0.07%
2023/06/06	6	51.80	0	0.00	51.70	6	1,354	0.44%
2023/06/05	4	52.75	3	53.27	52.80	1	1,375	0.07%
2023/06/02	39.4	54.80	1	53.40	53.10	38.4	1,360	2.82%
2023/05/30	1	50.90	0	0.00	51.00	1	1,072	0.09%
2023/05/18	0	0.00	1	48.35	48.55	-1	1,082	-0.09%
2023/05/08	0	0.00	4	50.10	49.80	-4	1,196	-0.33%
2023/05/05	4	51.43	0	0.00	50.50	4	1,262	0.32%
2023/04/24	2	50.35	0	0.00	50.10	2	1,442	0.14%
2023/04/18	5	56.18	11	56.24	55.60	-6	1,313	-0.46%
2023/04/17	6	52.25	0	0.00	53.00	6	1,099	0.55%
2023/04/07	0	0.00	5	48.20	47.95	-5	961	-0.52%
2023/04/06	0	0.00	2	48.25	48.40	-2	958	-0.21%
2023/03/13	0	0.00	1	45.70	46.80	-1	989	-0.10%
2023/03/09	0	0.00	2	49.90	49.95	-2	981	-0.20%
2023/03/08	1	50.40	0	0.00	50.80	1	979	0.10%
2023/03/02	2	47.60	0	0.00	47.60	2	977	0.20%
2023/02/23	0	0.00	2	48.98	48.85	-2	980	-0.20%
2023/02/16	2	47.35	0	0.00	47.35	2	983	0.20%
2023/02/13	0	0.00	5.1	46.13	45.90	-5.1	968	-0.53%
2023/02/10	0	0.00	5	47.40	47.35	-5	961	-0.52%
2023/02/07	2	48.50	0	0.00	49.00	2	927	0.22%
2023/02/06	3	49.90	0	0.00	49.70	3	904	0.33%
2023/02/02	2	49.30	4	48.90	49.45	-2	807	-0.25%
2023/02/01	2	48.85	1	49.35	49.45	1	757	0.13%
2023/01/31	1	42.65	1	42.80	46.40	0	597	0.00%
2023/01/17	0.1	41.50	0	0.00	41.10	0.1	530	0.02%
2023/01/12	2	42.10	0	0.00	41.25	2	539	0.37%
2022/12/28	1	39.50	0	0.00	39.45	1	608	0.16%
2022/12/14	0	41.95	0	0.00	41.80	0	715	0.00%
2022/12/05	0	0.00	1	43.50	43.10	-1	689	-0.14%
2022/12/01	0	0.00	1	43.00	43.40	-1	695	-0.14%
2022/11/24	1	42.00	1	41.90	41.65	0	691	0.00%
2022/11/08	0	0.00	6	40.55	39.80	-6	672	-0.89%
2022/11/07	2	40.10	0	0.00	39.80	2	677	0.30%
2022/11/01	2	38.50	0	0.00	38.45	2	716	0.28%
2022/10/31	0	37.95	0	0.00	37.35	0	721	0.00%
2022/10/07	1	42.15	0	0.00	41.65	1	789	0.13%
2022/10/06	3	42.13	2	42.30	42.45	1	801	0.12%
2022/10/05	0	0.00	2	42.70	41.80	-2	811	-0.25%
2022/09/28	0	0.00	151	39.85	39.10	-151	856	-17.63%	大賣/鉅額交易
2022/09/27	0	0.00	7	41.36	42.20	-7	855	-0.82%
2022/09/26	0	0.00	359	41.83	40.75	-359	851	-42.14%	大賣/鉅額交易
2022/09/19	1	46.15	0	0.00	46.05	1	888	0.11%
2022/09/15	0	0.00	3	49.45	48.50	-3	911	-0.33%
2022/09/14	0	0.00	5	49.39	49.35	-5	940	-0.53%
2022/09/13	0	0.00	1	50.00	49.55	-1	948	-0.11%
2022/09/08	39	48.44	31	48.69	48.90	8	1,013	0.79%
2022/09/07	2	47.63	0	0.00	47.35	2	1,041	0.19%
2022/08/17	0	0.00	2	55.95	55.40	-2	1,393	-0.14%
2022/08/15	2	55.45	0	0.00	55.60	2	1,436	0.14%
2022/08/12	1	55.00	1	55.30	55.10	0	1,438	0.00%
2022/08/09	0	0.00	8	53.70	54.90	-8	1,468	-0.54%
2022/08/08	2	52.60	0	0.00	52.90	2	1,472	0.14%
2022/08/05	2	53.20	0	0.00	53.00	2	1,490	0.13%
2022/08/02	2	52.70	0	0.00	52.40	2	1,658	0.12%
2022/08/01	2	53.70	0	0.00	53.50	2	1,670	0.12%
2022/07/29	0	0.00	1	54.10	54.10	-1	1,687	-0.06%
2022/07/28	1	53.60	0	0.00	53.30	1	1,720	0.06%
2022/07/25	2	53.15	2	53.40	53.20	0	1,795	0.00%
2022/07/22	23	53.64	0	0.00	53.80	23	1,805	1.27%
2022/07/21	28	53.40	11	53.40	53.50	17	1,825	0.93%
2022/07/20	29	52.82	12	52.90	52.10	17	1,829	0.93%
2022/07/19	30	51.97	12	52.34	51.80	18	1,848	0.97%
2022/07/15	0	0.00	1	50.60	50.40	-1	1,864	-0.05%
2022/07/14	0	0.00	11	50.05	49.85	-11	1,886	-0.58%
2022/07/13	0	0.00	1	48.85	48.70	-1	1,895	-0.05%
2022/07/12	2	46.50	0	0.00	46.70	2	1,934	0.10%
2022/07/07	12	48.63	4	49.00	49.15	8	1,993	0.40%
2022/07/06	1	50.70	0	0.00	50.10	1	2,015	0.05%
2022/07/05	28	53.15	0	0.00	52.90	28	2,044	1.37%
2022/07/04	4	51.35	0	0.00	51.50	4	2,165	0.18%
2022/07/01	6	51.30	20	54.90	50.90	-14	2,238	-0.63%
2022/06/30	0	0.00	20	55.36	54.70	-20	2,285	-0.87%
2022/06/27	1	59.20	1	59.70	59.60	0	2,386	0.00%
2022/06/24	11	57.52	0	0.00	57.40	11	2,559	0.43%
2022/06/22	4	60.00	1	55.40	55.50	3	2,998	0.10%
2022/06/20	2	60.40	51.4	61.49	58.00	-49.4	3,065	-1.61%
2022/06/14	50	68.40	20	68.65	68.50	30	3,045	0.99%
2022/06/13	0	0.00	1	67.80	67.90	-1	3,035	-0.03%
2022/06/08	0	0.00	1	71.70	70.60	-1	2,987	-0.03%
2022/06/07	20	69.97	8	70.00	70.10	12	2,986	0.40%
2022/06/02	35	69.50	11	69.23	69.10	24	3,186	0.75%
2022/06/01	40	71.64	15	71.58	70.20	25	3,448	0.72%
2022/05/31	1	68.60	0	0.00	68.20	1	3,519	0.03%
2022/05/30	1	68.30	0	0.00	68.30	1	3,520	0.03%
2022/05/26	6	66.60	0	0.00	66.40	6	3,537	0.17%
2022/05/25	34	67.09	14	67.09	67.30	20	3,528	0.57%
2022/05/19	0.1	63.60	0	0.00	65.60	0.1	3,508	0.00%
2022/05/16	70	64.46	0	0.00	63.10	70	3,500	2.00%
2022/05/12	45	65.22	1	65.70	62.00	44	3,478	1.26%
2022/05/11	5	69.12	0	0.00	66.90	5	3,433	0.15%
2022/05/09	25	68.62	10	68.75	67.20	15	3,380	0.44%
2022/05/06	4	67.20	0	0.00	69.60	4	3,391	0.12%
2022/05/05	37	70.29	1	70.40	69.80	36	3,383	1.06%
2022/05/04	5	67.46	0	0.00	69.00	5	3,363	0.15%
2022/05/03	0	0.00	189	65.78	67.20	-189	3,343	-5.65%	大賣/鉅額交易
2022/04/29	1	65.30	0	0.00	65.20	1	3,330	0.03%
2022/04/28	9	65.34	0	0.00	65.00	9	3,333	0.27%
2022/04/27	1	64.70	30	65.02	65.10	-29	3,327	-0.87%
2022/04/26	0.1	68.00	0	0.00	67.60	0.1	3,307	0.00%
2022/04/25	1.1	68.52	0	0.00	67.70	1.1	3,321	0.03%
2022/04/20	1	69.80	0	0.00	69.80	1	3,329	0.03%
2022/04/19	1	70.10	1	70.10	70.10	0	3,329	0.00%
2022/04/15	1.1	73.81	18	74.03	73.10	-16.9	3,371	-0.50%
2022/04/13	2	75.30	1	76.30	76.90	1	3,484	0.03%
2022/04/12	0.1	74.80	2	74.20	74.10	-1.9	3,510	-0.06%
2022/04/11	7	77.03	39	78.18	75.30	-32	3,526	-0.91%
2022/04/08	14	79.16	5	78.96	78.30	9	3,506	0.26%
2022/04/07	39	79.42	0	0.00	76.60	39	3,468	1.12%
2022/04/06	5	78.62	4	78.43	79.30	1	3,407	0.03%
2022/03/31	2	76.00	22.1	76.02	75.90	-20.1	3,454	-0.58%
2022/03/30	6	78.38	1	77.70	77.70	5	3,860	0.13%
2022/03/29	21	78.64	7	78.79	77.80	14	3,985	0.35%
2022/03/28	43	79.21	3	80.57	81.50	40	3,825	1.05%
2022/03/25	398.1	79.16	21	78.28	80.00	377.1	3,684	10.23%	大買/鉅額交易
2022/03/24	6	72.68	3	73.20	74.50	3	3,404	0.09%
2022/03/23	1	71.90	3	71.60	71.00	-2	3,379	-0.06%
2022/03/22	4	70.08	0	0.00	70.10	4	3,431	0.12%
2022/03/18	0	0.00	1	71.40	71.30	-1	3,486	-0.03%
2022/03/17	1	70.90	0	0.00	71.20	1	3,560	0.03%
2022/03/16	0.1	68.80	0	0.00	68.70	0.1	3,588	0.00%
2022/03/15	0.1	69.99	0	0.00	68.80	0.1	3,656	0.00%
2022/03/11	0.1	71.50	0	0.00	71.20	0.1	4,011	0.00%
2022/03/09	1	69.90	0	0.00	71.00	1	4,067	0.02%
2022/03/08	4	73.58	4	71.90	69.40	0	4,118	0.00%
2022/03/07	12	78.33	15	77.25	75.20	-3	4,075	-0.07%
2022/03/04	5	76.08	20	74.01	76.80	-15	3,894	-0.39%
2022/03/03	1	72.70	0	0.00	72.30	1	3,840	0.03%
2022/02/22	5.1	71.20	1	71.10	71.10	4.1	4,324	0.09%
2022/02/17	1	75.30	0	0.00	74.80	1	4,971	0.02%
2022/02/16	13	74.22	0	0.00	73.80	13	5,258	0.25%
2022/02/14	0	0.00	0.2	73.80	74.20	-0.2	5,534	0.00%
2022/02/10	0	0.00	1.9	76.00	76.10	-1.9	6,020	-0.03%
2022/02/09	0	0.00	1.9	76.50	76.80	-1.9	6,187	-0.03%
2022/02/08	0	0.00	1	75.10	75.40	-1	6,695	-0.01%
2022/02/07	1	72.70	0	0.00	72.70	1	6,914	0.01%
2022/01/26	1	69.70	0	0.00	69.40	1	7,302	0.01%
2022/01/25	0	0.00	0.7	69.61	69.90	-0.7	7,584	-0.01%
2022/01/24	0	0.00	1	69.50	71.60	-1	8,034	-0.01%
2022/01/21	2	71.75	1	72.20	70.80	1	8,399	0.01%
2022/01/20	1	73.40	1	73.50	73.80	0	8,589	0.00%
2022/01/18	0	0.00	1	76.40	74.70	-1	8,983	-0.01%
2022/01/17	0.1	74.10	0	0.00	74.80	0.1	9,120	0.00%
2022/01/14	2	72.10	0	0.00	72.80	2	9,213	0.02%
2022/01/13	0	0.00	1.1	74.14	73.80	-1.1	9,357	-0.01%
2022/01/12	1	73.00	0	0.00	73.00	1	9,434	0.01%
2022/01/11	7	74.00	1	73.00	73.10	6	9,535	0.06%
2022/01/07	13	78.63	10	78.04	77.20	3	9,953	0.03%
2022/01/06	2.5	81.92	9	82.18	82.50	-6.5	9,879	-0.07%
2022/01/05	0	0.00	2	81.55	81.50	-2	9,927	-0.02%
2022/01/04	3	82.23	2	82.30	81.90	1	9,942	0.01%
2022/01/03	1	81.00	0	0.00	80.20	1	10,002	0.01%
2021/12/30	7	82.56	8	82.33	81.10	-1	10,231	-0.01%
2021/12/29	4	80.43	2	80.05	80.00	2	10,204	0.02%
2021/12/28	0	0.00	2	79.95	80.20	-2	10,264	-0.02%
2021/12/27	13	82.74	4	82.73	81.30	9	10,307	0.09%
2021/12/24	13	85.38	12	87.44	82.20	1	10,280	0.01%
2021/12/23	6	83.32	4.1	84.24	85.00	2	9,864	0.02%
2021/12/22	0	0.00	1	79.40	79.30	-1	9,725	-0.01%
2021/12/21	0	0.00	0.1	79.40	79.10	-0.1	9,764	0.00%
2021/12/20	0	0.00	1	78.20	78.60	-1	9,902	-0.01%
2021/12/17	4	79.10	4	79.88	78.30	0	10,018	0.00%
2021/12/16	0	0.00	1	81.50	81.00	-1	10,033	-0.01%
2021/12/15	2	78.00	1	78.10	78.30	1	10,006	0.01%
2021/12/14	5	79.30	3	77.80	77.80	2	10,055	0.02%
2021/12/13	2	82.80	2	82.75	82.30	0	10,053	0.00%
2021/12/10	6	80.13	2	80.00	80.00	4	10,001	0.04%
2021/12/09	7	82.14	5	82.10	81.10	2	10,014	0.02%
2021/12/08	4	83.78	3	82.53	82.70	1	9,948	0.01%
2021/12/07	6	82.45	9	83.60	81.80	-3	9,819	-0.03%
2021/12/06	0	0.00	3.1	77.66	79.40	-3.1	9,634	-0.03%
2021/12/03	2	78.40	1	77.90	77.90	1	9,605	0.01%
2021/12/02	3	78.30	2	80.40	77.80	1	9,619	0.01%
2021/12/01	3.1	80.40	1.2	80.78	80.80	1.8	9,533	0.02%
2021/11/30	4	84.00	3	84.83	84.40	1	9,400	0.01%
2021/11/29	1	76.20	6	76.82	80.60	-5	9,297	-0.05%
2021/11/26	1	81.00	2	80.85	81.00	-1	9,202	-0.01%
2021/11/25	3	82.17	0	0.00	81.00	3	9,124	0.03%
2021/11/24	4	85.00	2	85.15	84.80	2	9,060	0.02%
2021/11/23	4	83.90	7	83.29	83.10	-3	8,986	-0.03%
2021/11/22	2	86.50	3	86.60	86.70	-1	8,898	-0.01%
2021/11/19	10	87.54	7	87.51	88.40	3	8,810	0.03%
2021/11/18	11	86.30	10	87.15	84.30	1	8,653	0.01%
2021/11/17	2	86.20	5	84.60	85.50	-3	8,544	-0.04%
2021/11/16	13	88.52	8	89.31	87.10	5	8,390	0.06%
2021/11/15	14	80.44	13	81.25	84.00	1	8,004	0.01%
2021/11/12	3	78.30	2	79.25	77.60	1	7,719	0.01%
2021/11/11	7	80.03	4	80.18	78.80	3	7,578	0.04%
2021/11/10	11	80.64	10	81.20	79.90	1	7,465	0.01%
2021/11/09	13	78.53	17	78.27	80.80	-4	7,301	-0.05%
2021/11/08	1	78.00	8	77.18	76.00	-7	6,996	-0.10%
2021/11/05	24	79.99	36	79.86	78.00	-12	6,829	-0.18%
2021/11/04	17	77.21	7	77.83	76.60	10	6,330	0.16%
2021/11/03	26	74.43	27	76.58	77.90	-1	6,108	-0.02%
2021/11/02	9	75.74	19	75.08	76.60	-10	5,716	-0.17%
2021/11/01	30	74.48	27	74.04	75.00	3	5,436	0.06%
2021/10/29	3	69.37	7	69.20	70.70	-4	4,990	-0.08%
2021/10/28	10	63.82	3	63.73	64.30	7	4,615	0.15%
2021/10/27	5	61.46	2	62.80	62.30	3	4,448	0.07%
2021/10/26	2	60.75	1	61.00	60.50	1	4,224	0.02%
2021/10/25	2	60.20	2	59.85	61.70	0	4,120	0.00%
2021/10/22	8	59.16	3	59.07	59.30	5	4,053	0.12%
2021/10/21	2	58.00	7	58.93	57.00	-5	4,107	-0.12%
2021/10/20	2	59.20	5	58.96	59.40	-3	4,256	-0.07%
2021/10/19	5	59.52	8	59.20	60.00	-3	4,281	-0.07%
2021/10/18	28	58.58	39	58.56	59.10	-11	4,211	-0.26%
2021/10/15	12	57.96	10	58.37	56.40	2	4,051	0.05%
2021/10/14	1	55.90	0	0.00	55.90	1	3,828	0.03%
2021/10/13	3	55.30	4	54.98	53.40	-1	3,845	-0.03%
2021/10/12	6	55.77	4	56.20	55.60	2	3,859	0.05%
2021/10/08	4	55.08	2	55.45	55.50	2	3,844	0.05%
2021/10/07	3	55.20	7	55.26	55.50	-4	3,887	-0.10%
2021/10/06	3	53.33	1	53.20	52.90	2	3,820	0.05%
2021/10/05	1	50.20	4	52.10	53.80	-3	4,098	-0.07%
2021/10/04	3	51.20	5	52.38	50.90	-2	4,311	-0.05%
2021/10/01	3	51.33	1	50.80	50.80	2	4,405	0.05%
2021/09/30	3	53.53	3	53.87	53.20	0	4,573	0.00%
2021/09/29	2	53.45	1	53.60	53.60	1	4,565	0.02%
2021/09/28	3	54.23	4	54.23	54.40	-1	4,590	-0.02%
2021/09/27	4	54.48	2	54.10	54.10	2	4,552	0.04%
2021/09/24	9	55.70	0	0.00	55.50	9	4,459	0.20%
2021/09/22	2	51.10	5	52.80	52.40	-3	4,380	-0.07%
2021/09/17	4	52.65	0	0.00	52.90	4	4,448	0.09%
2021/09/16	2	52.30	2	52.40	52.00	0	4,385	0.00%
2021/09/14	1	49.80	2	50.20	50.80	-1	4,331	-0.02%
2021/09/10	1	49.55	2	49.00	49.55	-1	4,359	-0.02%
2021/09/09	1	48.35	5	48.14	48.25	-4	4,392	-0.09%
2021/09/08	2	46.40	0	0.00	45.20	2	4,477	0.04%
2021/09/07	1	47.85	5	48.00	47.85	-4	4,601	-0.09%
2021/09/02	3	47.50	6	47.32	47.35	-3	5,116	-0.06%
2021/09/01	1	48.45	0	0.00	48.45	1	5,336	0.02%
2021/08/31	1	47.80	0	0.00	47.80	1	5,407	0.02%
2021/08/24	1	47.65	2	46.93	46.00	-1	5,713	-0.02%
2021/08/23	2	46.55	0	0.00	46.60	2	5,804	0.03%
2021/08/18	5	44.92	0	0.00	46.50	5	5,837	0.09%
2021/08/16	0	0.00	4	46.06	45.50	-4	5,819	-0.07%
2021/08/13	1	49.95	0	0.00	47.50	1	5,810	0.02%
2021/08/11	1	49.60	11	49.56	49.40	-10	5,787	-0.17%
2021/08/10	3	51.50	1	51.90	51.80	2	5,757	0.03%
2021/08/09	1	53.70	0	0.00	52.40	1	5,756	0.02%
2021/08/06	1	53.90	0	0.00	53.80	1	5,764	0.02%
2021/08/05	1	54.70	1	54.60	55.00	0	5,790	0.00%
2021/08/04	1	53.70	0	0.00	53.90	1	5,840	0.02%
2021/08/02	6	54.10	0	0.00	54.00	6	5,919	0.10%
2021/07/30	1	57.30	2	56.20	55.70	-1	5,917	-0.02%
2021/07/29	2	54.75	16	55.39	55.80	-14	5,953	-0.24%
2021/07/28	22	53.32	19	52.25	54.50	3	5,960	0.05%
2021/07/27	6	57.98	0	0.00	56.60	6	5,947	0.10%
2021/07/26	8	60.53	8	60.41	59.70	0	5,847	0.00%
2021/07/23	3	58.03	9	58.09	56.80	-6	5,605	-0.11%
2021/07/22	1	56.90	1	57.20	56.20	0	5,579	0.00%
2021/07/21	3	56.70	0	0.00	55.80	3	5,543	0.05%
2021/07/20	1	56.50	3	57.40	57.20	-2	5,497	-0.04%
2021/07/19	0	0.00	5	58.84	58.70	-5	5,454	-0.09%
2021/07/16	5	57.84	3	58.13	58.30	2	5,440	0.04%
2021/07/15	1	55.20	0	0.00	56.40	1	5,387	0.02%
2021/07/14	13	55.74	4	56.43	55.20	9	5,382	0.17%
2021/07/13	11	59.58	12	59.33	59.00	-1	5,323	-0.02%
2021/07/12	24	61.30	11	62.25	60.90	13	5,165	0.25%
2021/07/09	3	55.23	3.1	58.04	58.50	-0.1	4,854	0.00%
2021/07/08	21	53.78	9	53.93	55.10	12	4,641	0.26%
2021/07/07	5	53.80	3	53.37	54.70	2	4,544	0.04%
2021/07/06	0	0.00	4	50.70	50.50	-4	4,385	-0.09%
2021/07/05	4	51.30	10	52.00	51.10	-6	4,451	-0.13%
2021/07/01	1	51.60	0	0.00	50.40	1	4,616	0.02%
2021/06/29	1	50.50	0	0.00	49.60	1	4,958	0.02%
2021/06/28	0	0.00	1	51.20	51.50	-1	5,078	-0.02%
2021/06/24	0	0.00	2	49.70	49.35	-2	5,593	-0.04%
2021/06/23	0	0.00	1	49.25	49.50	-1	5,602	-0.02%
2021/06/22	14	48.80	0	0.00	48.50	14	5,605	0.25%
2021/06/18	3	50.53	2	49.00	49.00	1	5,561	0.02%
2021/06/17	2	49.73	0	0.00	49.95	2	5,507	0.04%
2021/06/16	0	0.00	5	53.30	51.30	-5	5,411	-0.09%
2021/06/15	5	53.72	7	53.53	52.30	-2	5,307	-0.04%
2021/06/11	1	52.10	10	50.73	52.80	-9	5,099	-0.18%
2021/06/10	0	0.00	1.5	49.23	49.15	-1.5	4,902	-0.03%
2021/06/09	11.5	50.25	9	50.61	49.40	2.5	4,860	0.05%
2021/06/08	2	49.55	2	48.45	48.00	0	4,709	0.00%
2021/06/07	2	48.48	0	0.00	48.40	2	4,683	0.04%
2021/06/02	0	0.00	2	46.68	46.80	-2	4,557	-0.04%
2021/06/01	9	47.29	5	46.75	46.80	4	4,526	0.09%
2021/05/31	2	45.68	0	0.00	47.70	2	4,449	0.04%
2021/05/28	0	0.00	5	43.30	43.40	-5	4,380	-0.11%
2021/05/26	0	0.00	1	44.50	43.00	-1	4,463	-0.02%
2021/05/25	1	41.90	0	0.00	41.55	1	4,480	0.02%
2021/05/18	0	0.00	1	39.80	39.50	-1	5,261	-0.02%
2021/05/17	0	0.00	1	34.95	36.45	-1	5,333	-0.02%
2021/05/14	0	0.00	30	37.63	37.60	-30	5,316	-0.56%
2021/05/12	1	38.80	11	39.37	38.00	-10	5,332	-0.19%
2021/05/07	0	0.00	2	48.25	48.00	-2	5,176	-0.04%
2021/05/04	1	41.50	0	0.00	43.40	1	5,031	0.02%
2021/05/03	1	48.50	2	46.60	46.10	-1	4,957	-0.02%
2021/04/29	1	50.20	11	49.75	49.10	-10	4,906	-0.20%
2021/04/28	4	49.70	8	49.95	49.40	-4	4,835	-0.08%
2021/04/26	0	0.00	2	48.35	48.50	-2	4,937	-0.04%
2021/04/23	0	0.00	3	47.22	47.60	-3	4,959	-0.06%
2021/04/22	1	49.45	7	46.99	46.75	-6	4,951	-0.12%
2021/04/21	0	0.00	1	49.30	49.00	-1	4,961	-0.02%
2021/04/20	8	48.69	4	48.19	48.40	4	4,928	0.08%
2021/04/19	6	49.01	12	47.20	49.40	-6	4,888	-0.12%
2021/04/16	5	46.90	5	46.15	46.40	0	4,795	0.00%
2021/04/15	0	0.00	1	46.10	46.35	-1	4,763	-0.02%
2021/04/14	1	45.30	10	44.41	45.50	-9	4,727	-0.19%
2021/04/13	3	46.83	7	46.78	46.00	-4	4,655	-0.09%
2021/04/12	16	49.71	0	0.00	48.45	16	4,572	0.35%
2021/04/09	9	49.93	8	50.53	49.50	1	4,529	0.02%
2021/04/08	7	52.14	2	52.60	51.60	5	4,464	0.11%
2021/04/07	15	52.95	7	53.06	52.00	8	4,487	0.18%
2021/04/06	14	52.29	1	52.40	52.90	13	4,435	0.29%
2021/04/01	15	47.04	3	45.62	48.15	12	4,217	0.28%
2021/03/31	1	44.80	5	44.92	44.10	-4	3,994	-0.10%
2021/03/30	17	44.88	4	44.98	45.40	13	3,808	0.34%
2021/03/29	1	41.80	2	42.40	44.65	-1	3,347	-0.03%
2021/03/26	1	40.00	1	40.60	40.60	0	3,174	0.00%
2021/03/23	2	39.90	2	40.85	39.75	0	3,119	0.00%
2021/03/22	0	0.00	8	39.67	39.75	-8	3,115	-0.26%
2021/03/18	0	0.00	9	39.40	39.55	-9	3,102	-0.29%
2021/03/17	0	0.00	12	40.43	40.30	-12	3,059	-0.39%
2021/03/16	1	39.00	1	39.30	38.55	0	2,978	0.00%
2021/03/15	1	39.10	0	0.00	38.75	1	2,983	0.03%
2021/03/11	3	38.00	3	38.65	39.80	0	2,978	0.00%
2021/03/10	1	38.50	1	38.30	38.50	0	2,926	0.00%
2021/03/09	1	38.05	0	0.00	38.40	1	2,930	0.03%
2021/03/08	0	0.00	2	39.10	37.85	-2	2,924	-0.07%
2021/03/05	2	37.65	0	0.00	37.85	2	2,897	0.07%
2021/03/04	3	38.00	0	0.00	37.90	3	2,897	0.10%
2021/03/03	4	37.83	0	0.00	37.95	4	2,908	0.14%
2021/03/02	11	39.64	1	38.75	38.60	10	2,871	0.35%
2021/02/26	0	0.00	2	40.40	40.30	-2	2,818	-0.07%
2021/02/25	0	0.00	1	41.10	40.00	-1	2,761	-0.04%
2021/02/24	5	41.55	5	40.00	40.00	0	2,704	0.00%
2021/02/23	5	41.18	3	42.00	41.80	2	2,617	0.08%
2021/02/22	22	40.33	6	40.68	40.60	16	2,453	0.65%
2021/02/19	4	38.88	27	39.42	40.55	-23	2,260	-1.02%
2021/02/18	18	36.72	35	36.90	36.90	-17	2,020	-0.84%
2021/02/03	3	31.20	0	0.00	30.15	3	1,699	0.18%
2021/02/02	1	30.00	0	0.00	29.95	1	1,647	0.06%
2021/01/29	2	28.75	0	0.00	28.70	2	1,616	0.12%
2021/01/26	18	28.99	0	0.00	28.95	18	1,579	1.14%
2021/01/22	0	0.00	1	29.15	29.15	-1	1,556	-0.06%
2021/01/21	6	28.82	0	0.00	29.00	6	1,545	0.39%
2021/01/20	15	28.88	2	29.00	28.95	13	1,528	0.85%
2021/01/19	2	32.05	0	0.00	30.95	2	1,457	0.14%
2021/01/14	2	29.80	2	29.55	29.40	0	1,221	0.00%
2021/01/06	1	27.55	0	0.00	27.00	1	1,113	0.09%
2020/12/31	0	0.00	1	28.70	28.70	-1	1,045	-0.10%
2020/12/30	1	29.15	3	29.25	28.85	-2	1,012	-0.20%
2020/12/29	15	30.75	2	30.70	31.45	13	889	1.46%
2020/12/18	0	0.00	3	29.15	29.05	-3	703	-0.43%
2020/12/17	3	29.45	0	0.00	29.40	3	700	0.43%
2020/12/11	5	29.46	0	0.00	29.55	5	586	0.85%
2020/12/02	10	28.07	0	0.00	27.90	10	574	1.74%
2020/11/30	7	27.41	2	27.90	27.90	5	612	0.82%
2020/11/27	0	0.00	4	26.85	27.95	-4	605	-0.66%
2020/11/23	10	25.90	1	26.00	26.25	9	634	1.42%
2020/11/20	0	0.00	1	25.55	25.60	-1	633	-0.16%
2020/11/17	0	0.00	1	25.45	25.40	-1	739	-0.14%
2020/10/08	0	0.00	2	24.60	24.65	-2	1,013	-0.20%
2020/09/29	1	23.60	0	0.00	23.80	1	1,014	0.10%
2020/09/25	1	23.60	0	0.00	23.00	1	1,013	0.10%
2020/09/24	2	23.80	0	0.00	23.55	2	1,004	0.20%
2020/09/15	1	26.05	0	0.00	26.10	1	973	0.10%
2020/09/08	0	0.00	1	27.55	27.60	-1	923	-0.11%
2020/09/07	4	30.81	3	30.77	27.20	1	902	0.11%
2020/08/28	1	26.10	0	0.00	25.90	1	643	0.16%
2020/08/18	2	27.45	0	0.00	27.50	2	405	0.49%
2020/08/17	0	0.00	2	26.95	27.00	-2	330	-0.61%
2020/08/14	2	24.25	0	0.00	24.55	2	279	0.72%
2020/08/13	1	25.00	0	0.00	25.00	1	253	0.39%
2020/06/23	0	0.00	1	20.75	20.85	-1	133	-0.75%
2020/05/21	1	19.80	0	0.00	20.15	1	169	0.59%
2020/03/27	0	0.00	1	18.10	17.85	-1	194	-0.52%
2020/03/16	1	19.15	0	0.00	19.55	1	179	0.56%
2020/01/30	0	0.00	5	23.18	22.75	-5	207	-2.41%
2019/11/14	15	24.30	15	24.56	24.10	0	248	0.00%
2019/08/19	0	0.00	2	22.05	21.95	-2	134	-1.49%
2019/08/14	2	20.95	0	0.00	21.40	2	120	1.65%
2019/08/12	1	20.00	0	0.00	20.00	1	101	0.98%
2019/07/29	3	21.87	0	0.00	21.70	3	149	2.01%
2019/07/17	0.1	19.90	1	19.75	19.90	-0.9	126	-0.71%
2019/06/18	1	21.00	0	0.00	20.90	1	131	0.76%
2019/05/24	0	0.00	3	20.40	20.50	-3	124	-2.40%
2019/05/23	0	0.00	3	20.30	20.35	-3	125	-2.39%
2019/05/10	1	22.30	1	21.80	21.20	0	113	0.00%
2019/05/09	0	0.00	3	21.22	21.20	-3	97	-3.07%
2019/05/08	3	20.00	0	0.00	20.20	3	70	4.27%
2019/04/16	0	21.00	0	0.00	20.05	0	54	0.00%
2018/03/29	0	0.00	3	25.00	25.25	-3	64	-4.65%
2018/03/02	0	0.00	2	25.95	25.90	-2	77	-2.57%