尚立 (3360)-臺銀-新竹券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	14.60	14.80	-2	2,869	-0.07%
2024/05/02	2	14.80	1	15.00	15.00	1	5,738	0.02%
2024/04/29	0	0.00	2	15.25	14.85	-2	5,778	-0.03%
2024/04/19	2	14.60	0	0.00	14.60	2	5,842	0.03%
2024/04/15	1	16.10	0	0.00	16.05	1	5,787	0.02%
2024/04/10	0	0.00	1	16.95	16.80	-1	5,748	-0.02%
2024/04/09	7	17.48	1	17.55	17.75	6	5,712	0.11%
2024/04/08	1	16.35	0	0.00	16.85	1	5,591	0.02%
2024/03/27	0	0.00	10	15.70	15.70	-10	5,499	-0.18%
2024/03/21	0	0.00	4	16.50	16.40	-4	5,419	-0.07%
2024/03/15	0	0.00	1	17.55	17.50	-1	5,340	-0.02%
2024/03/13	4	18.51	1	18.20	18.20	3	5,310	0.06%
2024/03/12	0	0.00	1	18.90	18.90	-1	5,196	-0.02%
2024/03/11	0	0.00	1	17.15	17.20	-1	5,133	-0.02%
2024/03/08	10	17.99	0	0.00	17.45	10	5,091	0.20%
2024/03/06	2	20.00	0.1	19.70	20.00	1.9	4,942	0.04%
2024/03/05	2	19.55	2	19.55	19.65	0	4,894	0.00%
2024/03/04	0	0.00	6	20.63	20.40	-6	4,823	-0.12%
2024/03/01	5	22.66	1	22.95	21.00	4	4,643	0.09%
2024/02/29	2	20.63	7	20.80	22.05	-5	4,072	-0.12%
2024/02/27	4	20.13	3	20.10	20.05	1	3,915	0.03%
2024/02/26	3	20.70	0	0.00	21.90	3	3,853	0.08%
2024/02/23	9	20.97	1	20.90	21.20	8	3,799	0.21%
2024/02/16	0	0.00	5	20.70	20.40	-5	3,571	-0.14%
2024/02/15	0	0.00	3	19.10	19.70	-3	3,501	-0.09%
2024/02/05	1	19.50	6	19.55	19.10	-5	3,453	-0.14%
2024/02/02	0	0.00	5	21.30	21.15	-5	3,339	-0.15%
2024/02/01	6	21.59	0	0.00	21.15	6	3,255	0.18%
2024/01/31	19.1	21.04	42.1	22.29	22.35	-23	3,090	-0.74%
2024/01/30	44	19.54	189	19.81	20.35	-145	2,307	-6.28%	大賣/鉅額交易
2024/01/29	3	17.70	0	0.00	18.50	3	1,683	0.18%
2024/01/26	17	16.89	198	17.04	17.50	-181	1,093	-16.55%	大賣/鉅額交易
2024/01/25	0	0.00	12	16.00	16.00	-12	391	-3.07%
2024/01/24	1	13.30	2	14.00	14.55	-1	337	-0.30%
2024/01/19	1	13.60	0	0.00	13.50	1	277	0.36%
2024/01/17	0	0.00	8	14.00	13.60	-8	253	-3.15%
2024/01/12	26	12.90	26	12.90	12.80	0	167	0.00%
2023/12/28	0	0.00	2	13.30	12.90	-2	150	-1.33%
2023/12/12	0	0.00	3	12.75	12.70	-3	125	-2.39%
2023/11/30	16	13.10	0	0.00	12.95	16	104	15.35%
2023/11/29	2	13.10	0	0.00	12.90	2	90	2.22%
2023/11/28	0	0.00	0.1	12.05	12.05	-0.1	60	-0.19%
2023/11/27	0	0.00	0.1	12.00	12.10	-0.1	59	-0.18%
2023/11/10	0	0.00	1.1	12.00	11.95	-1.1	70	-1.50%
2023/11/09	51	12.15	51	12.15	11.95	0	70	0.00%
2023/11/08	1	11.95	1	11.95	12.00	0	71	0.00%
2023/10/25	8	12.05	4	12.05	12.00	4	94	4.21%
2023/10/12	91	12.05	0	0.00	12.10	91	118	76.60%
2023/10/06	12	12.25	12	12.25	12.10	0	120	0.00%
2023/10/05	14	12.20	3	12.20	12.15	11	122	9.01%
2023/10/02	54	12.45	53	12.45	12.30	1	126	0.79%
2023/09/28	22	12.35	0	0.00	12.30	22	128	17.07%
2023/09/22	26	12.40	0	0.00	12.30	26	136	19.08%
2023/07/17	1	13.45	0	0.00	13.55	1	295	0.34%
2023/07/06	11	13.80	0	0.00	13.80	11	289	3.80%
2023/07/05	0	0.00	27	13.85	13.85	-27	286	-9.41%
2023/06/20	1	14.15	0	0.00	14.10	1	281	0.36%
2023/06/12	0	0.00	1	14.75	14.70	-1	245	-0.41%
2023/06/09	1	15.00	0	0.00	14.85	1	242	0.41%
2023/06/08	4	14.85	0	0.00	14.80	4	238	1.68%
2023/06/02	0	0.00	1	14.75	15.05	-1	195	-0.51%
2023/06/01	1	14.40	0	0.00	14.40	1	136	0.73%
2023/05/29	13	13.75	24	13.75	13.70	-11	113	-9.69%
2023/05/26	0.1	13.60	0	0.00	13.65	0.1	113	0.04%
2023/05/24	0	0.00	3	13.70	13.65	-3	112	-2.66%
2023/05/17	0	0.00	117	13.45	13.40	-117	112	-103.97%	大賣/鉅額交易
2023/05/11	5	13.35	6	13.55	13.40	-1	107	-0.93%
2023/05/08	0	0.00	1	13.75	13.75	-1	98	-1.01%
2023/05/02	0	0.00	14	13.82	13.75	-14	106	-13.11%
2023/04/27	0	0.00	10	13.80	13.80	-10	104	-9.59%
2023/04/25	0	0.00	0.1	13.75	13.70	-0.1	104	-0.05%
2023/04/24	0.1	13.80	5	13.75	13.80	-4.9	104	-4.74%
2023/04/14	1	13.75	0	0.00	13.75	1	101	0.99%
2023/03/28	0	0.00	11.1	13.82	13.80	-11.1	88	-12.55%
2023/03/27	0	0.00	42	13.90	13.85	-42	88	-47.63%
2023/03/23	0	0.00	1	13.90	13.90	-1	84	-1.18%
2023/03/21	0	14.00	8	13.95	13.90	-8	83	-9.60%
2023/03/16	0	0.00	114	13.90	13.80	-114	82	-138.10%	大賣/鉅額交易
2023/03/15	0	0.00	3	13.95	13.95	-3	80	-3.72%
2023/03/13	0	0.00	19	13.95	13.95	-19	81	-23.44%
2023/03/09	0	0.00	0	14.20	14.20	0	79	-0.03%
2023/03/08	0	0.00	2.3	14.19	14.20	-2.3	77	-3.00%
2023/02/22	4	13.90	1.1	14.09	13.95	2.9	65	4.45%
2022/12/20	1	13.30	0	0.00	13.30	1	62	1.60%
2022/12/14	0	14.00	0	0.00	13.55	0	63	0.00%
2022/09/12	0.1	14.30	0	0.00	14.40	0.1	134	0.04%
2022/09/06	0.3	13.85	0	0.00	13.75	0.3	134	0.25%
2022/09/02	0.3	14.05	0	0.00	14.00	0.3	136	0.20%
2022/09/01	0	0.00	4.4	14.11	14.15	-4.4	137	-3.24%
2022/08/30	0	0.00	1	14.15	14.15	-1	144	-0.69%
2022/08/08	0	0.00	1	13.70	13.80	-1	210	-0.48%
2022/08/03	1	13.50	0	0.00	13.55	1	243	0.41%
2022/07/27	3	13.85	0	0.00	13.85	3	276	1.08%
2022/07/11	26	14.48	6	14.25	14.45	20	325	6.14%
2022/07/07	1	15.00	0	0.00	15.05	1	319	0.31%
2022/06/30	1	15.30	0	0.00	15.30	1	349	0.29%
2022/06/20	1	15.45	0	0.00	15.35	1	463	0.22%
2022/06/14	1	15.95	0	0.00	16.00	1	467	0.21%
2022/06/13	0	0.00	1.7	16.06	16.05	-1.7	469	-0.36%
2022/06/10	1	16.25	0	0.00	16.35	1	476	0.21%
2022/06/07	1	16.55	0	0.00	16.55	1	503	0.20%
2022/05/26	6	16.25	0	0.00	16.30	6	502	1.19%
2022/05/24	1	16.40	4	16.45	16.35	-3	501	-0.60%
2022/05/23	0	0.00	5	16.25	16.30	-5	499	-1.00%
2022/05/20	4	16.20	0	0.00	16.25	4	497	0.80%
2022/05/19	0.3	16.40	4	16.30	16.30	-3.7	496	-0.74%
2022/05/18	4	17.00	0	0.00	16.60	4	495	0.81%
2022/05/17	0	0.00	3	16.25	16.25	-3	484	-0.62%
2022/05/12	0	0.00	1	15.15	15.15	-1	471	-0.21%
2022/05/11	4	15.70	0	0.00	15.70	4	463	0.86%
2022/05/09	2	16.18	1	16.70	16.15	1	442	0.23%
2022/05/06	51	17.25	41	17.25	17.60	10	419	2.38%
2022/05/05	1	17.30	0	0.00	17.35	1	416	0.24%
2022/04/29	1	17.55	0	0.00	17.50	1	416	0.24%
2022/04/27	2	17.10	15	17.14	17.30	-13	414	-3.13%
2022/04/26	2	17.30	0	0.00	17.30	2	407	0.49%
2022/04/25	2	17.38	0	0.00	17.40	2	404	0.49%
2022/04/22	4	17.71	0	0.00	17.80	4	398	1.00%
2022/04/20	0	0.00	1	18.10	17.85	-1	399	-0.25%
2022/04/18	4	17.58	0	0.00	17.50	4	380	1.05%
2022/04/15	0.6	18.05	0	0.00	17.85	0.6	376	0.16%
2022/04/13	3	17.85	0	0.00	18.00	3	379	0.79%
2022/04/12	0.7	18.13	6	17.85	17.85	-5.3	370	-1.42%
2022/04/11	2	17.95	0	0.00	17.95	2	369	0.54%
2022/04/01	12	17.36	0	0.00	17.60	12	374	3.20%
2022/03/31	3	17.45	0	0.00	17.40	3	375	0.80%
2022/03/30	19	17.32	0	0.00	17.35	19	376	5.05%
2022/03/28	38	17.06	0	0.00	17.70	38	491	7.73%
2022/03/25	7	17.30	0	0.00	17.20	7	505	1.38%
2022/03/24	3	17.55	2	17.65	17.50	1	491	0.20%
2022/03/23	2	16.60	92	17.59	17.60	-90	462	-19.45%
2022/03/10	0	16.35	0	0.00	15.80	0	388	0.00%
2022/03/09	0	0.00	1	15.90	15.95	-1	380	-0.26%
2022/01/26	5	15.29	0	0.00	15.15	5	407	1.23%
2022/01/10	0	0.00	3	15.40	15.30	-3	391	-0.77%
2022/01/04	27	15.72	0	0.00	15.65	27	379	7.12%
2021/12/29	10	16.30	10	16.10	16.10	0	367	0.00%
2021/12/23	10	16.00	10	15.75	15.75	0	325	0.00%
2021/12/22	3	16.50	0	0.00	16.20	3	314	0.95%
2021/12/16	3	15.30	0	0.00	15.30	3	168	1.78%
2021/11/26	24	14.88	0	0.00	14.85	24	193	12.43%
2021/11/23	3	14.92	0	0.00	14.85	3	191	1.57%
2021/11/16	123	15.49	0	0.00	15.90	123	165	74.16%	大買/鉅額交易
2021/11/10	6	14.23	0	0.00	14.25	6	125	4.77%
2021/11/05	3	14.10	0	0.00	14.20	3	127	2.35%
2021/11/04	4	14.13	0	0.00	14.15	4	127	3.14%
2021/11/01	5	14.39	0	0.00	14.20	5	129	3.86%
2021/10/28	14	14.44	0	0.00	14.30	14	130	10.69%
2021/10/27	23	14.46	0	0.00	14.50	23	131	17.46%
2021/10/26	10	14.15	0	0.00	14.15	10	131	7.60%
2021/10/25	51	13.97	0	0.00	14.15	51	131	38.66%
2021/10/21	43	14.10	0	0.00	13.95	43	133	32.15%
2021/10/19	0	14.50	0	0.00	13.90	0	134	0.00%
2021/09/28	7	14.20	0	0.00	14.20	7	179	3.91%
2021/09/27	16	14.31	0	0.00	14.30	16	179	8.92%
2021/09/24	19	14.39	0	0.00	14.40	19	182	10.43%
2021/09/16	8	14.48	0	0.00	14.40	8	202	3.95%
2021/09/15	114	14.49	0	0.00	14.45	114	202	56.34%	大買/鉅額交易
2021/09/14	4	15.40	0	0.00	15.55	4	199	2.00%
2021/09/10	27	15.39	0	0.00	15.35	27	170	15.82%
2021/08/16	1	14.50	0	0.00	14.55	1	184	0.54%
2021/07/29	1	15.50	0	0.00	15.60	1	242	0.41%
2021/07/13	0	0.00	9	16.14	16.10	-9	359	-2.50%
2021/07/12	0	0.00	10	15.93	16.00	-10	354	-2.82%
2021/06/21	0	0.00	2	15.40	15.35	-2	687	-0.29%
2021/04/29	0	0.00	3	18.40	17.85	-3	672	-0.45%
2021/04/28	0	0.00	10	18.00	18.15	-10	665	-1.50%
2021/04/20	2	17.60	0	0.00	17.85	2	729	0.27%
2021/04/14	0	0.00	8	17.10	17.60	-8	699	-1.14%
2021/04/13	7	17.39	0	0.00	17.40	7	635	1.10%
2021/04/09	2	17.95	0	0.00	17.55	2	612	0.33%
2021/04/08	16	19.20	0	0.00	18.90	16	552	2.90%
2021/03/31	1	16.20	0	0.00	16.20	1	370	0.27%
2021/03/29	4	16.25	1	16.25	16.20	3	358	0.84%
2021/03/26	5	16.20	0	0.00	16.25	5	356	1.40%
2021/03/18	0	17.20	0	0.00	16.25	0	339	0.00%
2021/03/15	0	16.50	0	0.00	16.25	0	354	0.00%
2021/03/11	0	0.00	3	16.00	16.00	-3	355	-0.84%
2021/02/02	0	0.00	3	14.60	14.60	-3	375	-0.80%
2020/12/11	5	15.25	0	0.00	15.15	5	239	2.08%
2020/12/09	3	15.50	0	0.00	15.35	3	234	1.28%
2020/12/01	10	15.60	0	0.00	15.70	10	205	4.86%
2020/09/24	0	0.00	2	14.58	14.50	-2	362	-0.55%
2020/09/15	1	15.35	0	0.00	15.30	1	358	0.28%
2020/09/14	1	15.35	0	0.00	15.35	1	357	0.28%
2020/09/03	0	0.00	1	15.75	15.70	-1	354	-0.28%
2020/08/28	1	15.55	0	0.00	15.55	1	367	0.27%
2020/08/20	0	0.00	7	15.58	15.10	-7	384	-1.82%
2020/08/19	0	0.00	50	15.82	15.80	-50	389	-12.83%
2020/08/13	1	15.05	0	0.00	15.05	1	415	0.24%
2020/08/12	4	15.05	0	0.00	15.00	4	426	0.94%
2020/08/11	1	15.60	0	0.00	15.65	1	425	0.24%
2020/08/06	25	16.63	0	0.00	16.25	25	452	5.52%
2020/08/05	1	16.20	0	0.00	16.15	1	461	0.22%
2020/07/30	1	15.45	0	0.00	15.50	1	504	0.20%
2020/07/29	10	15.37	0	0.00	15.30	10	502	1.99%
2020/07/28	8	15.29	0	0.00	15.00	8	501	1.60%
2020/07/17	0	0.00	2	16.33	16.05	-2	506	-0.39%
2020/07/15	4	16.39	0	0.00	16.25	4	509	0.78%
2020/07/14	4	16.44	0	0.00	16.20	4	511	0.78%
2020/07/07	0	0.00	1	16.90	16.85	-1	498	-0.20%
2020/07/06	1	17.65	0	0.00	17.20	1	496	0.20%
2020/07/02	0	0.00	1	16.70	16.70	-1	462	-0.22%
2020/05/28	0	0.00	2	16.25	16.15	-2	493	-0.41%
2020/05/25	2	17.23	0	0.00	17.35	2	473	0.42%
2020/05/21	0	0.00	1	17.15	16.95	-1	465	-0.21%
2020/05/20	1	16.40	0	0.00	16.30	1	447	0.22%
2020/05/19	0	0.00	1	16.60	16.35	-1	443	-0.23%
2020/05/12	1	16.35	0	0.00	16.35	1	385	0.26%
2020/05/08	1	14.90	0	0.00	14.95	1	331	0.30%
2020/04/27	0	0.00	2	14.05	14.35	-2	401	-0.50%
2020/04/21	2	13.85	0	0.00	13.50	2	387	0.52%
2020/03/19	0	0.00	3.1	9.66	9.90	-3.1	497	-0.62%
2020/03/18	1	10.70	1	10.80	10.55	0	487	0.00%
2020/03/17	1	10.70	1	10.80	10.85	0	489	0.00%
2020/03/16	0	0.00	2	12.15	11.80	-2	479	-0.42%
2020/03/13	3	12.35	1	12.35	12.35	2	503	0.40%
2020/03/12	0	0.00	1	13.70	13.70	-1	493	-0.20%
2020/03/11	1	15.35	0	0.00	15.20	1	484	0.21%
2020/02/21	0	0.00	1	16.55	16.40	-1	494	-0.20%
2020/02/06	1	16.80	0	0.00	16.95	1	610	0.16%
2019/12/31	1	18.90	0	0.00	18.85	1	896	0.11%
2019/12/10	0	0.00	1	18.70	18.40	-1	1,146	-0.09%
2019/12/05	1	18.45	0	0.00	18.35	1	1,231	0.08%
2019/11/18	0	0.00	1	18.95	19.05	-1	1,268	-0.08%
2019/11/13	0	0.00	1	18.95	19.20	-1	1,286	-0.08%
2019/11/12	0	0.00	1	19.20	19.05	-1	1,287	-0.08%
2019/11/11	3	19.55	0	0.00	19.55	3	1,283	0.23%
2019/11/07	0	0.00	15	21.71	21.60	-15	1,333	-1.12%
2019/11/06	1	22.05	1	22.00	21.90	0	1,341	0.00%
2019/11/01	2	22.60	0	0.00	22.55	2	1,339	0.15%
2019/10/28	1	22.30	0	0.00	22.90	1	1,361	0.07%
2019/10/23	0	0.00	1	21.65	21.65	-1	1,278	-0.08%
2019/10/15	0	0.00	2	21.90	21.75	-2	1,282	-0.16%
2019/10/09	7	22.31	0	0.00	22.00	7	1,275	0.55%
2019/10/04	2	22.85	0	0.00	22.95	2	1,274	0.16%
2019/10/01	8	22.98	0	0.00	22.90	8	1,237	0.65%
2019/09/26	0	0.00	1	21.85	21.80	-1	1,094	-0.09%
2019/09/18	0	0.00	1	22.50	22.15	-1	1,199	-0.08%
2019/09/16	1	22.30	1	22.10	22.10	0	1,154	0.00%
2019/09/09	0	0.00	5	21.85	22.40	-5	1,102	-0.45%
2019/09/05	3	21.12	0	0.00	21.00	3	1,051	0.29%
2019/09/04	1	21.20	0	0.00	21.15	1	1,065	0.09%
2019/09/03	1	21.25	0	0.00	21.20	1	1,118	0.09%
2019/08/30	2	20.80	1	20.75	20.75	1	1,119	0.09%
2019/08/29	1	20.50	0	0.00	20.50	1	1,114	0.09%
2019/08/23	0	0.00	1	21.80	21.70	-1	1,102	-0.09%
2019/08/13	1	23.40	0	0.00	23.15	1	1,067	0.09%
2019/08/12	1	24.00	2	23.80	23.95	-1	1,054	-0.09%
2019/08/08	1	22.60	1	22.90	23.00	0	974	0.00%
2019/08/07	0	0.00	1	22.25	22.30	-1	965	-0.10%
2019/08/06	1	21.75	2	22.18	22.35	-1	969	-0.10%
2019/08/02	1	22.65	0	0.00	22.35	1	961	0.10%
2019/08/01	1	23.40	0	0.00	23.15	1	960	0.10%
2019/07/30	1	23.65	2	23.73	22.70	-1	934	-0.11%
2019/07/29	3	22.95	2	23.18	23.35	1	876	0.11%
2019/07/16	0	0.00	4	22.85	22.85	-4	927	-0.43%
2019/07/15	1	22.80	0	0.00	22.90	1	937	0.11%
2019/07/12	1	22.90	0	0.00	22.85	1	950	0.11%
2019/07/11	0	0.00	1	23.00	23.00	-1	960	-0.10%
2019/07/10	1	22.50	0	0.00	22.55	1	976	0.10%
2019/07/09	0	0.00	1	23.10	22.45	-1	1,002	-0.10%
2019/07/08	1	21.55	0	0.00	22.15	1	959	0.10%
2019/07/04	0	0.00	1	21.95	21.70	-1	990	-0.10%
2019/07/01	4	22.35	0	0.00	22.60	4	1,086	0.37%
2019/06/28	1	21.50	0	0.00	21.90	1	1,066	0.09%
2019/06/27	0	0.00	2	21.10	20.95	-2	1,044	-0.19%
2019/06/17	0	0.00	3	20.35	20.50	-3	1,387	-0.22%
2019/06/12	5	20.60	0	0.00	20.55	5	1,894	0.26%
2019/06/11	6	20.82	5	20.90	20.95	1	2,142	0.05%
2019/05/21	0	0.00	4	19.00	19.50	-4	3,378	-0.12%
2019/05/20	0	0.00	1	19.70	19.35	-1	3,491	-0.03%
2019/05/17	1	20.50	1	20.55	19.80	0	3,529	0.00%
2019/05/15	4	21.00	0	0.00	21.10	4	3,552	0.11%
2019/05/14	0	0.00	1	20.35	20.50	-1	3,550	-0.03%
2019/05/10	0	0.00	1	20.75	20.70	-1	3,548	-0.03%
2019/05/08	0	0.00	1	21.60	21.30	-1	3,532	-0.03%
2019/05/06	1	22.40	3	22.40	22.25	-2	3,515	-0.06%
2019/04/30	1	23.30	0	0.00	23.30	1	3,495	0.03%
2019/04/29	1	22.55	1	23.00	23.20	0	3,473	0.00%
2019/04/23	0	0.00	3	22.80	22.90	-3	3,555	-0.08%
2019/04/17	2	23.70	0	0.00	23.90	2	3,613	0.06%
2019/04/16	0	0.00	1	23.90	23.60	-1	3,625	-0.03%
2019/04/15	0	0.00	2	24.40	24.10	-2	3,603	-0.06%
2019/04/12	0	0.00	1	25.00	24.85	-1	3,579	-0.03%
2019/04/11	1	25.05	1	25.05	24.80	0	3,575	0.00%
2019/04/10	4	25.60	0	0.00	25.40	4	3,550	0.11%
2019/04/08	1	25.85	0	0.00	25.75	1	3,496	0.03%
2019/04/03	1	25.50	0	0.00	25.60	1	3,462	0.03%
2019/04/02	2	25.10	0	0.00	25.05	2	3,415	0.06%
2019/04/01	0	25.00	0	0.00	25.15	0	3,391	0.00%
2019/03/28	2	25.10	0	0.00	25.10	2	3,320	0.06%
2019/03/27	2	25.75	2	25.40	25.55	0	3,299	0.00%
2019/03/22	0	0.00	1	26.10	26.00	-1	3,139	-0.03%
2019/03/19	7	26.00	7	26.20	26.20	0	2,993	0.00%
2019/03/18	10	26.00	0	0.00	25.90	10	2,920	0.34%
2019/03/15	17	26.32	16	26.59	26.55	1	2,839	0.04%
2019/03/12	1	23.40	8	23.06	23.60	-7	2,116	-0.33%
2019/03/11	10	22.60	2	22.90	22.80	8	1,926	0.42%
2019/03/06	0	0.00	1	22.15	22.35	-1	1,872	-0.05%
2019/03/05	1	23.20	1	23.15	22.75	0	1,845	0.00%
2019/02/26	0	0.00	1	22.45	22.65	-1	1,581	-0.06%
2019/02/25	0	0.00	1	21.10	21.65	-1	1,320	-0.08%
2019/02/20	0	0.00	1	20.20	20.25	-1	1,150	-0.09%
2019/02/19	6	20.30	15	20.23	20.35	-9	1,135	-0.79%
2019/02/12	0	0.00	1	18.10	18.10	-1	998	-0.10%
2019/01/30	1	17.75	0	0.00	17.90	1	1,000	0.10%
2019/01/15	1	18.90	0	0.00	18.65	1	1,190	0.08%
2019/01/11	1	17.80	1	17.70	17.50	0	1,121	0.00%
2019/01/08	1	16.95	0	0.00	16.50	1	1,304	0.08%
2018/12/25	10	17.10	0	0.00	17.20	10	1,494	0.67%
2018/12/14	1	18.55	0	0.00	18.60	1	1,728	0.06%
2018/12/13	0	0.00	1	19.00	19.00	-1	1,740	-0.06%
2018/12/12	1	19.10	0	0.00	19.10	1	1,736	0.06%
2018/12/07	0	0.00	1	18.55	18.45	-1	1,720	-0.06%
2018/12/05	1	19.40	0	0.00	19.55	1	1,707	0.06%
2018/12/04	0	0.00	2	19.55	19.35	-2	1,714	-0.12%
2018/12/03	1	19.40	1	19.25	19.35	0	1,695	0.00%
2018/11/22	2	19.15	0	0.00	18.65	2	1,915	0.10%
2018/11/16	0	0.00	4	19.05	18.70	-4	1,868	-0.21%
2018/11/06	4	19.85	0	0.00	19.00	4	1,934	0.21%
2018/10/26	0	0.00	1	18.25	18.05	-1	2,435	-0.04%
2018/10/19	1	20.70	0	0.00	21.00	1	3,075	0.03%
2018/10/18	0	0.00	10	21.15	20.80	-10	3,093	-0.32%
2018/10/11	10	17.85	0	0.00	17.85	10	3,471	0.29%
2018/10/05	0	0.00	4	19.55	20.40	-4	3,504	-0.11%
2018/10/03	4	20.95	0	0.00	20.85	4	3,532	0.11%
2018/10/01	0	0.00	1	19.80	20.30	-1	3,790	-0.03%
2018/09/28	1	19.65	0	0.00	19.55	1	3,838	0.03%
2018/09/12	0	0.00	1	18.90	18.65	-1	5,607	-0.02%
2018/09/05	1	21.20	0	0.00	20.85	1	6,029	0.02%
2018/09/04	1	22.85	3	22.43	21.80	-2	6,012	-0.03%
2018/09/03	2	21.75	0	0.00	22.25	2	5,932	0.03%
2018/08/30	0	0.00	2	20.68	21.40	-2	6,010	-0.03%
2018/08/29	1	21.05	0	0.00	21.05	1	6,121	0.02%
2018/08/24	1	20.40	0	0.00	20.40	1	6,086	0.02%
2018/08/14	1	21.20	0	0.00	21.30	1	5,989	0.02%
2018/08/09	52	23.93	54	23.52	23.20	-2	5,820	-0.03%
2018/08/08	0	0.00	1	22.20	22.40	-1	5,472	-0.02%
2018/08/07	1	22.35	0	0.00	22.00	1	5,408	0.02%
2018/08/01	0	0.00	1	23.00	22.65	-1	5,263	-0.02%
2018/07/31	1	23.00	1	22.85	22.55	0	5,159	0.00%
2018/07/30	4	22.73	1	22.90	22.70	3	5,042	0.06%
2018/07/27	3	22.90	3	22.47	23.10	0	4,957	0.00%
2018/07/26	0	0.00	2	23.50	22.30	-2	4,745	-0.04%
2018/07/23	0	0.00	5	21.85	21.95	-5	4,187	-0.12%
2018/07/20	15	22.39	11	22.60	22.50	4	4,097	0.10%
2018/07/19	3	21.50	3	21.10	21.00	0	3,865	0.00%
2018/07/13	3	22.05	6	21.90	21.95	-3	3,625	-0.08%
2018/07/12	1	22.20	0	0.00	21.80	1	3,576	0.03%
2018/07/11	0	0.00	1	22.00	21.60	-1	3,529	-0.03%
2018/07/09	4	22.75	1	23.60	23.30	3	3,332	0.09%
2018/07/06	2	22.05	8	21.20	21.90	-6	3,114	-0.19%
2018/07/05	2	23.13	2	23.40	22.15	0	3,041	0.00%
2018/07/04	5	22.12	5	22.54	23.45	0	2,842	0.00%
2018/07/03	0	0.00	4	21.30	21.35	-4	2,604	-0.15%
2018/07/02	3	21.85	4	21.39	21.20	-1	2,458	-0.04%
2018/06/29	8	21.78	8	21.72	22.15	0	2,342	0.00%
2018/06/28	5	19.15	2	20.50	20.80	3	1,846	0.16%
2018/06/27	3	18.90	0	0.00	18.95	3	1,463	0.20%
2018/06/26	0	0.00	3	17.00	17.25	-3	1,301	-0.23%
2018/06/25	3	18.90	0	0.00	18.20	3	1,260	0.24%
2018/06/19	0	0.00	2	18.25	17.90	-2	978	-0.20%
2018/06/15	5	18.87	0	0.00	18.85	5	951	0.53%
2018/06/08	2	17.30	1	17.90	17.30	1	526	0.19%
2018/06/06	4	16.85	4	16.80	17.30	0	390	0.00%
2018/06/05	0	0.00	13	14.50	15.75	-13	258	-5.02%
2018/04/25	3	13.45	0	0.00	13.55	3	306	0.98%
2018/04/19	5	14.00	0	0.00	13.90	5	318	1.57%
2018/04/12	5	14.30	0	0.00	14.10	5	327	1.53%
2018/02/26	1	13.85	0	0.00	13.95	1	343	0.29%
2018/02/21	0	0.00	2	13.70	13.60	-2	347	-0.57%
2018/02/06	2	12.70	0	0.00	12.80	2	345	0.58%