崇越電 (3388)-臺銀-新竹券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.3	78.50	78.60	-0.3	108	-0.28%
2024/05/15	3	80.40	0	0.00	80.50	3	106	2.81%
2024/05/14	0	0.00	2	80.20	80.30	-2	104	-1.91%
2024/04/29	0	0.00	2	76.30	76.50	-2	87	-2.29%
2024/04/18	0	0.00	1	79.00	78.60	-1	80	-1.25%
2024/04/12	0	0.00	1	77.20	77.80	-1	70	-1.42%
2024/04/01	6	75.80	0	0.00	75.80	6	65	9.18%
2024/03/28	0.1	75.70	0	0.00	76.00	0.1	63	0.16%
2024/03/18	0	0.00	1	73.90	73.90	-1	55	-1.81%
2024/03/08	0.3	73.50	0.1	72.80	73.10	0.2	53	0.37%
2024/03/07	0	0.00	1	75.20	75.20	-1	51	-1.96%
2024/02/29	2	73.25	0	0.00	73.10	2	46	4.30%
2024/01/29	0	0.00	1	69.80	69.90	-1	37	-2.64%
2024/01/22	1	69.90	0	0.00	69.80	1	37	2.68%
2024/01/16	0	0.00	1	70.40	70.40	-1	35	-2.83%
2024/01/03	0	0.00	1	70.50	70.80	-1	34	-2.93%
2023/12/28	1	70.80	0	0.00	70.80	1	33	2.97%
2023/12/12	2	70.30	0	0.00	70.40	2	32	6.25%
2023/12/05	1	70.40	0	0.00	70.40	1	32	3.09%
2023/11/29	1	69.60	0	0.00	69.70	1	30	3.31%
2023/11/10	1	69.70	0	0.00	69.50	1	30	3.23%
2023/10/11	0	0.00	1	68.80	69.30	-1	53	-1.86%
2023/09/15	1	70.60	0	0.00	70.50	1	72	1.38%
2023/07/28	0	69.30	0	0.00	69.40	0	70	0.01%
2023/07/26	0	69.60	0	0.00	69.60	0	66	0.02%
2023/06/02	0	0.00	2	73.80	73.90	-2	48	-4.08%
2023/05/12	1	73.80	0	0.00	74.00	1	51	1.94%
2023/04/26	5	73.60	0	0.00	74.00	5	49	10.11%
2023/04/25	2	74.10	0	74.20	74.20	2	48	4.11%
2023/04/24	0	74.50	0	0.00	74.30	0	48	0.02%
2023/03/01	0	0.00	1	75.20	75.20	-1	27	-3.63%
2023/02/08	1	75.20	0	0.00	75.30	1	30	3.27%
2023/02/01	1	74.20	0	0.00	74.20	1	31	3.18%
2023/01/17	1	73.30	0	0.00	73.30	1	33	2.99%
2023/01/06	1	73.60	0	0.00	73.50	1	35	2.85%
2022/12/05	1	73.20	0	0.00	73.00	1	42	2.35%
2022/10/24	0	0.00	2	70.95	70.90	-2	38	-5.21%
2022/09/28	0	0.00	7	71.60	71.80	-7	38	-18.26%
2022/08/26	0	77.60	0	0.00	77.40	0	55	0.01%
2022/08/25	1	77.20	0	0.00	76.90	1	56	1.78%
2022/08/24	1	76.70	0	0.00	76.90	1	56	1.76%
2022/08/23	0	77.40	0	0.00	77.20	0	56	0.02%
2022/08/16	2	78.60	0	0.00	78.60	2	56	3.51%
2022/08/15	1	79.00	0	0.00	78.70	1	57	1.73%
2022/08/10	1	77.40	0	0.00	77.60	1	59	1.68%
2022/08/02	1	76.50	0	0.00	76.70	1	70	1.44%
2022/08/01	1	77.00	0	0.00	77.20	1	71	1.40%
2022/07/06	0	74.50	0	0.00	74.00	0	78	0.01%
2022/07/01	0	74.50	0	0.00	73.60	0	79	0.01%
2022/06/30	0	0.00	3	75.10	75.10	-3	78	-3.83%
2022/06/24	0	76.00	0	0.00	76.10	0	83	0.00%
2022/06/16	0	0.00	0	79.80	79.10	0	79	-0.03%
2022/05/23	1	83.00	0	0.00	83.00	1	86	1.15%
2022/05/20	1	84.20	0	0.00	83.60	1	86	1.15%
2022/05/17	0	85.00	0	0.00	85.60	0	87	0.01%
2022/05/16	6	83.50	0	0.00	85.00	6	85	6.98%
2022/05/12	0.5	83.00	0	0.00	83.20	0.5	83	0.60%
2022/05/10	5	83.30	0	0.00	83.80	5	81	6.13%
2022/04/25	0	0.00	1	87.60	87.20	-1	87	-1.14%
2022/04/20	0	0.00	1	89.30	89.60	-1	89	-1.11%
2022/04/11	0	87.00	0	0.00	87.90	0	98	0.00%
2022/03/25	3	87.90	0	0.00	87.80	3	99	3.02%
2022/03/04	0	0.00	1	85.90	86.10	-1	102	-0.97%
2022/03/03	1	85.70	0	0.00	86.30	1	103	0.97%
2022/02/24	0	0.00	1	85.20	84.50	-1	102	-0.97%
2022/02/15	0	0.00	1	84.00	83.90	-1	111	-0.89%
2022/02/09	3	84.63	0	0.00	84.70	3	119	2.52%
2022/01/24	0	84.60	1	83.30	83.70	-1	121	-0.81%
2022/01/10	0	0.00	3	88.67	88.80	-3	112	-2.68%
2022/01/06	1	87.30	0	0.00	88.10	1	109	0.91%
2022/01/05	0	0.00	4	86.95	88.20	-4	108	-3.68%
2021/12/29	1	85.00	0	0.00	84.90	1	107	0.93%
2021/12/28	2	84.50	0	0.00	84.70	2	107	1.87%
2021/12/27	0	0.00	1	84.30	84.30	-1	107	-0.93%
2021/12/21	0	0.00	1	84.40	84.30	-1	108	-0.92%
2021/12/20	0	0.00	1	84.00	84.00	-1	109	-0.92%
2021/12/14	0	0.00	2	84.40	84.50	-2	105	-1.89%
2021/12/13	4	83.90	0	0.00	83.90	4	102	3.91%
2021/12/03	1	81.80	0	0.00	82.20	1	101	0.99%
2021/12/01	1	82.10	0	0.00	82.10	1	101	0.98%
2021/11/23	0	0.00	1	81.50	81.50	-1	101	-0.98%
2021/11/05	1	80.80	0	0.00	80.70	1	93	1.07%
2021/11/02	0.1	78.90	0	0.00	79.00	0.1	88	0.07%
2021/10/13	1	78.70	0	0.00	79.10	1	108	0.92%
2021/10/01	1	77.00	0	0.00	76.20	1	116	0.86%
2021/09/29	1	77.50	0	0.00	77.10	1	120	0.83%
2021/09/27	2	78.30	0	0.00	78.10	2	122	1.64%
2021/09/17	0	0.00	0.2	77.90	77.90	-0.2	124	-0.16%
2021/08/19	0	0.00	2	74.00	74.00	-2	119	-1.67%
2021/07/21	0	0.00	2	74.70	75.20	-2	146	-1.36%
2021/07/20	0	0.00	2	74.80	75.00	-2	149	-1.34%
2021/07/19	2	79.45	2	79.60	79.60	0	145	0.00%
2021/07/12	1	79.60	2	78.50	79.40	-1	138	-0.72%
2021/07/09	0	0.00	1	78.20	78.30	-1	135	-0.74%
2021/07/06	1	78.70	0	0.00	78.40	1	145	0.69%
2021/07/01	0	0.00	1	77.20	77.60	-1	146	-0.68%
2021/06/29	0	0.00	3	77.27	77.60	-3	147	-2.04%
2021/06/18	5	75.80	0	0.00	75.70	5	161	3.10%
2021/06/17	2	75.80	0	0.00	75.80	2	163	1.23%
2021/06/08	2	74.95	0	0.00	75.40	2	175	1.14%
2021/06/07	8	75.00	0	0.00	75.20	8	178	4.48%
2021/06/02	3	75.60	0	0.00	75.50	3	190	1.57%
2021/05/27	2	74.80	0	0.00	75.00	2	186	1.07%
2021/05/10	2	78.00	0	0.00	77.80	2	172	1.16%
2021/05/03	2	76.80	0	0.00	76.80	2	162	1.23%
2021/04/27	0	0.00	1	80.40	79.80	-1	153	-0.65%
2021/04/13	0	0.00	1	79.30	79.30	-1	135	-0.74%
2021/04/12	1	79.00	0	0.00	79.00	1	131	0.76%
2021/04/01	1	76.70	0	0.00	76.60	1	119	0.84%
2021/03/15	1	75.30	3	74.97	74.80	-2	114	-1.75%
2021/03/11	1	73.80	0	0.00	74.20	1	109	0.91%
2021/03/10	4	74.30	0	0.00	74.30	4	107	3.72%
2021/03/09	1	74.10	0	0.00	73.40	1	103	0.97%
2021/03/08	0	0.00	1	71.50	73.00	-1	101	-0.99%
2021/02/26	1	69.90	0	0.00	70.00	1	91	1.09%
2021/01/06	0	0.00	1	69.50	68.90	-1	77	-1.29%
2021/01/04	3	68.50	0	0.00	68.70	3	75	3.96%
2020/12/18	1	69.90	0	0.00	69.00	1	66	1.50%
2020/12/17	0	0.00	3.5	68.35	71.00	-3.5	57	-6.14%
2020/12/07	2	67.80	1	68.00	67.80	1	42	2.35%
2020/11/10	7	64.70	0	0.00	64.70	7	31	21.92%
2020/11/05	1	64.40	0	0.00	63.80	1	31	3.18%
2020/09/03	0	0.00	1	62.80	63.10	-1	49	-2.03%
2020/08/31	1	62.50	0	0.00	62.80	1	63	1.56%
2020/08/20	1	63.10	0	0.00	62.90	1	73	1.36%
2020/08/19	1	63.70	0	0.00	63.70	1	74	1.34%
2020/07/08	0	0.00	1	63.90	63.90	-1	83	-1.19%
2020/06/08	1	65.30	0	0.00	65.50	1	110	0.91%
2020/05/28	1	67.00	0	0.00	66.70	1	93	1.06%
2020/05/27	0	0.00	1	67.30	67.00	-1	93	-1.07%
2020/05/21	0.8	65.10	0	0.00	65.00	0.8	89	0.84%
2020/05/12	1	65.30	0	0.00	65.20	1	88	1.13%
2020/04/10	0.3	61.80	0	0.00	61.60	0.3	93	0.35%
2020/04/06	1	57.60	0	0.00	57.50	1	90	1.11%
2020/03/30	1	57.00	0	0.00	57.10	1	89	1.11%
2020/03/18	1	57.60	0	0.00	57.30	1	77	1.29%
2020/03/17	1	57.60	0	0.00	57.70	1	78	1.28%
2020/03/13	1	59.50	41	59.76	61.00	-40	72	-55.19%
2020/03/04	2	67.40	0	0.00	67.50	2	59	3.38%
2020/03/02	1	67.80	0	0.00	67.90	1	57	1.73%
2020/01/30	0	0.00	1	69.50	69.30	-1	50	-1.98%
2020/01/17	4	70.05	0	0.00	70.50	4	45	8.85%
2020/01/08	1	69.50	0	0.00	69.30	1	45	2.19%
2020/01/03	1	70.40	0	0.00	70.10	1	44	2.24%
2019/12/11	2	69.40	0	0.00	69.50	2	39	5.01%
2019/12/06	0	68.80	0	0.00	68.80	0	38	0.00%
2019/12/04	0.1	68.90	0	0.00	68.70	0.1	39	0.26%
2019/11/06	1	69.00	1	69.10	69.00	0	43	0.00%
2019/10/14	0.1	73.80	0	0.00	69.00	0.1	46	0.22%
2019/10/01	1	69.10	0	0.00	69.00	1	48	2.08%
2019/09/26	1	69.20	0	0.00	69.10	1	49	2.03%
2019/09/20	0.1	69.50	0	0.00	69.40	0.1	53	0.19%
2019/08/29	1	68.70	0	0.00	68.90	1	92	1.08%
2019/08/08	0	0.00	1	68.40	68.40	-1	97	-1.03%
2019/08/07	1	68.50	0	0.00	68.40	1	97	1.03%
2019/07/16	1	69.80	0	0.00	69.80	1	120	0.83%
2019/06/26	1	69.70	0	0.00	69.70	1	131	0.76%
2019/06/18	3	68.77	0	0.00	69.60	3	136	2.20%
2019/05/31	2	71.70	0	0.00	71.60	2	136	1.47%
2019/05/29	0	0.00	10	71.10	71.00	-10	152	-6.58%
2019/05/22	1	70.50	0	0.00	70.80	1	159	0.63%
2019/05/15	0	0.00	3	70.63	70.60	-3	164	-1.82%
2019/05/14	6	69.40	6	69.02	69.90	0	168	0.00%
2019/05/13	4	70.20	0	0.00	69.90	4	168	2.37%
2019/05/10	0	0.00	2	71.60	71.40	-2	165	-1.21%
2019/05/09	0	0.00	5	72.00	71.80	-5	164	-3.04%
2019/05/07	1	73.60	2	73.80	73.60	-1	163	-0.61%
2019/04/18	0	0.00	3	73.90	74.00	-3	186	-1.61%
2019/04/17	5	73.96	0	0.00	74.20	5	185	2.69%
2019/04/12	6	72.88	0	0.00	73.00	6	186	3.22%
2019/04/11	9	73.63	0	0.00	73.20	9	185	4.86%
2019/04/09	1	74.40	0	0.00	74.30	1	183	0.54%
2019/04/08	2	74.40	0	0.00	74.60	2	183	1.09%
2019/04/03	2	74.30	0	0.00	74.40	2	182	1.10%
2019/03/28	0	0.00	6	73.50	73.70	-6	179	-3.35%
2019/03/26	2	73.50	0	0.00	73.90	2	181	1.10%
2019/03/25	23	73.56	0	0.00	73.70	23	181	12.67%
2019/03/21	5	73.70	0	0.00	73.80	5	175	2.85%
2019/03/18	1	74.00	2	73.70	74.20	-1	169	-0.59%
2019/03/12	3	72.70	0	0.00	73.10	3	161	1.85%
2019/03/11	6	72.60	0	0.00	72.40	6	160	3.74%
2019/03/08	0	0.00	1	72.00	72.60	-1	159	-0.63%
2019/03/06	2.1	73.07	0	0.00	73.20	2.1	150	1.40%
2019/03/05	2	72.70	1	72.50	72.10	1	141	0.71%
2019/02/25	0	0.00	1	70.10	70.30	-1	121	-0.82%
2019/02/18	1	69.60	0	0.00	69.40	1	112	0.89%
2019/02/14	2	69.50	0	0.00	69.10	2	109	1.83%
2019/02/12	1	68.30	0	0.00	69.50	1	104	0.96%
2019/01/30	1	67.90	0	0.00	68.00	1	102	0.97%
2019/01/28	1	67.80	0	0.00	68.00	1	99	1.00%
2019/01/21	0	0.00	2	66.95	67.10	-2	82	-2.42%
2019/01/14	1	67.10	0	0.00	67.00	1	66	1.52%
2019/01/04	0	0.00	3	66.10	66.30	-3	64	-4.66%
2018/12/28	1	65.80	0	0.00	66.70	1	68	1.45%
2018/12/11	0	0.00	1	70.00	70.30	-1	74	-1.34%
2018/12/03	1	72.40	0	0.00	72.50	1	72	1.39%
2018/09/11	1	77.50	0	0.00	78.00	1	73	1.35%
2018/08/30	0	0.00	2	77.70	77.70	-2	74	-2.68%
2018/08/24	1	79.10	0	0.00	79.50	1	67	1.48%
2018/08/16	1	80.50	0	0.00	80.50	1	64	1.54%
2018/08/13	0	0.00	1	79.90	79.90	-1	66	-1.50%
2018/08/02	0	0.00	1	78.20	78.20	-1	69	-1.43%
2018/07/26	1	78.20	0	0.00	78.20	1	75	1.33%
2018/07/25	1	77.40	1	77.00	77.40	0	75	0.00%
2018/07/23	0	0.00	2	77.20	76.70	-2	74	-2.68%
2018/07/17	0	0.00	2	78.90	78.90	-2	73	-2.71%
2018/07/13	1	80.00	0	0.00	80.00	1	74	1.34%
2018/07/12	1	79.00	0	0.00	79.10	1	74	1.33%
2018/07/05	0	0.00	8	81.60	81.90	-8	86	-9.29%
2018/07/04	6	81.68	0	0.00	81.70	6	88	6.82%
2018/07/03	2	81.75	8	81.70	81.70	-6	86	-6.92%
2018/07/02	1	82.40	0	0.00	82.40	1	86	1.16%
2018/06/29	1	81.20	0	0.00	81.70	1	84	1.18%
2018/06/28	0	0.00	8	81.83	81.90	-8	82	-9.65%
2018/06/26	1	81.60	0	0.00	82.30	1	83	1.20%
2018/06/20	1	82.40	0	0.00	82.60	1	83	1.19%
2018/06/05	0	0.00	1	82.80	82.50	-1	85	-1.16%
2018/06/04	1	82.90	0	0.00	82.50	1	87	1.14%
2018/05/28	1	82.50	0	0.00	82.50	1	93	1.07%
2018/05/23	1	82.20	0	0.00	82.40	1	96	1.04%
2018/05/16	2	82.30	0	0.00	82.30	2	95	2.10%
2018/05/14	1	82.90	0	0.00	82.90	1	97	1.02%
2018/05/09	1	80.80	0	0.00	80.80	1	91	1.09%
2018/05/08	0	0.00	5	81.00	80.20	-5	91	-5.49%
2018/05/02	0	0.00	5	79.00	79.00	-5	86	-5.78%
2018/04/30	1	78.50	0	0.00	79.00	1	86	1.16%
2018/04/26	1	77.90	0	0.00	78.00	1	86	1.16%
2018/04/25	2	77.10	0	0.00	77.30	2	85	2.35%
2018/04/24	1	77.80	0	0.00	77.40	1	84	1.18%
2018/04/23	1	78.40	0	0.00	78.70	1	83	1.19%
2018/04/17	0	0.00	13	78.46	78.10	-13	80	-16.13%
2018/04/16	2	79.50	0	0.00	79.50	2	75	2.65%
2018/04/12	1	78.10	0	0.00	78.20	1	71	1.40%
2018/04/11	12	77.38	0	0.00	77.60	12	70	17.12%
2018/04/03	0	0.00	1	74.80	74.80	-1	63	-1.58%
2018/03/31	0	0.00	1	74.50	74.90	-1	66	-1.50%
2018/03/29	1	74.70	0	0.00	74.70	1	66	1.50%
2018/03/27	2	75.10	0	0.00	75.00	2	66	3.01%
2018/03/23	1	74.20	2	74.10	74.10	-1	64	-1.55%
2018/03/19	1	74.60	0	0.00	74.60	1	66	1.50%
2018/03/15	1	74.30	0	0.00	74.20	1	66	1.50%
2018/03/07	2	74.15	1	74.70	74.00	1	65	1.53%
2018/02/26	2	73.90	1	73.50	73.90	1	58	1.71%
2018/02/22	1	72.70	1	72.30	72.70	0	56	0.00%
2018/02/09	1	70.00	0	0.00	69.80	1	58	1.71%
2018/01/29	0	0.00	1	71.80	71.60	-1	53	-1.86%
2018/01/25	0	0.00	1	71.60	71.70	-1	54	-1.85%
2018/01/22	1	72.30	0	0.00	72.30	1	55	1.79%
2018/01/19	1	71.80	0	0.00	72.00	1	55	1.79%
2018/01/03	1	71.80	0	0.00	72.00	1	59	1.69%