譁裕 (3419)-臺銀-新竹券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
136張
產業
上市通信網路類股▲0.42%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	5	16.45	0	0.00	16.35	5	344	1.45%
2024/03/22	1	16.40	0	0.00	16.55	1	362	0.28%
2024/03/15	5	16.35	0	0.00	16.30	5	366	1.36%
2024/03/14	0	0.00	7	16.61	16.70	-7	369	-1.89%
2024/03/13	1	16.30	1	16.60	16.95	0	354	0.00%
2024/03/07	1	17.25	0	0.00	17.15	1	373	0.27%
2024/03/05	1	17.75	0	0.00	17.75	1	368	0.27%
2024/03/04	5	17.98	0	0.00	18.00	5	365	1.37%
2024/03/01	1	17.70	0	0.00	17.70	1	359	0.28%
2024/02/23	1	17.90	0	0.00	17.70	1	364	0.27%
2024/02/21	0	0.00	10	18.05	17.95	-10	368	-2.71%
2024/02/20	1	17.95	0	0.00	17.95	1	369	0.27%
2024/02/15	1	18.05	0	0.00	17.70	1	371	0.27%
2024/01/05	3	18.05	0	0.00	17.90	3	387	0.77%
2023/12/27	0	0.00	1	18.40	18.30	-1	410	-0.24%
2023/12/22	0	0.00	4	18.25	18.40	-4	431	-0.93%
2023/12/21	4	18.30	0	0.00	18.25	4	431	0.93%
2023/12/07	0	0.00	3	19.30	19.00	-3	556	-0.54%
2023/11/15	5	18.10	0	0.00	18.10	5	546	0.91%
2023/11/14	3	18.15	0	0.00	18.05	3	546	0.55%
2023/11/13	5	18.05	0	0.00	18.05	5	549	0.91%
2023/10/23	0	0.00	1	18.30	18.25	-1	673	-0.15%
2023/10/19	1	18.05	0	0.00	18.05	1	683	0.15%
2023/10/13	1	18.70	0	0.00	18.60	1	719	0.14%
2023/10/04	1	18.45	0	0.00	18.40	1	755	0.13%
2023/09/27	0	0.00	5	18.85	18.60	-5	780	-0.64%
2023/09/26	0	0.00	5	18.85	18.80	-5	787	-0.63%
2023/09/19	1	20.20	0	0.00	19.95	1	817	0.12%
2023/09/15	10	19.80	0	0.00	19.80	10	757	1.32%
2023/09/11	5	18.35	0	0.00	18.30	5	787	0.63%
2023/08/25	1	19.00	0	0.00	19.00	1	987	0.10%
2023/08/14	2	18.00	0	0.00	17.95	2	1,422	0.14%
2023/08/09	5	19.30	0	0.00	19.20	5	1,440	0.35%
2023/07/27	0	0.00	2	19.10	19.15	-2	2,430	-0.08%
2023/07/25	1	19.00	0	0.00	18.95	1	2,721	0.04%
2023/07/17	0	0.00	4	20.18	20.05	-4	2,927	-0.14%
2023/07/13	0	0.00	30	19.45	19.45	-30	3,020	-0.99%
2023/07/05	4	20.60	0	0.00	20.35	4	3,132	0.13%
2023/07/03	5	20.40	1	20.30	20.35	4	3,117	0.13%
2023/06/29	3	20.20	0	0.00	20.05	3	3,105	0.10%
2023/06/19	6	19.82	0	0.00	19.75	6	3,160	0.19%
2023/06/06	0	0.00	2	21.28	21.30	-2	3,131	-0.06%
2023/06/02	2	21.65	2	21.40	21.40	0	3,154	0.00%
2023/06/01	0	0.00	7	21.90	21.65	-7	3,143	-0.22%
2023/05/31	5	21.80	8	21.80	21.75	-3	3,138	-0.10%
2023/05/30	4	21.78	3	21.70	21.50	1	3,171	0.03%
2023/05/29	5	21.44	1	21.45	21.40	4	3,164	0.13%
2023/05/26	19	21.25	14	21.18	21.05	5	3,161	0.16%
2023/05/25	23	22.20	26	22.03	21.85	-3	3,157	-0.10%
2023/05/24	12	21.52	0	0.00	22.35	12	3,176	0.38%
2023/05/23	10	20.60	0	0.00	20.50	10	3,043	0.33%
2023/05/22	0	0.00	1	20.10	20.30	-1	3,034	-0.03%
2023/05/18	0	0.00	1	20.00	20.00	-1	3,016	-0.03%
2023/05/15	2	20.20	2	19.85	19.90	0	3,075	0.00%
2023/05/12	5	19.70	5	20.10	20.15	0	3,071	0.00%
2023/05/11	1	19.85	30	19.66	19.70	-29	3,065	-0.95%
2023/05/10	30	20.90	0	0.00	20.75	30	3,024	0.99%
2023/05/09	7	21.26	18	20.76	20.55	-11	3,003	-0.37%
2023/05/08	0	0.00	8	21.45	21.65	-8	2,945	-0.27%
2023/05/05	11	21.75	6	21.83	21.90	5	2,900	0.17%
2023/05/04	6	22.87	2	22.40	22.30	4	2,845	0.14%
2023/05/03	39	23.01	17	23.20	23.00	22	2,593	0.85%
2023/05/02	13	20.78	15	21.19	21.60	-2	2,021	-0.10%
2023/04/28	1	20.50	3	20.50	20.45	-2	1,856	-0.11%
2023/04/26	3	19.20	0	0.00	19.45	3	1,727	0.17%
2023/04/25	2	19.65	0	0.00	20.05	2	1,689	0.12%
2023/04/24	0	0.00	0	19.10	19.10	0	1,561	0.00%
2023/04/17	3	20.55	0	0.00	20.30	3	1,464	0.20%
2023/04/14	0	0.00	6	19.25	19.65	-6	1,361	-0.44%
2023/04/10	0	0.00	2	19.10	19.00	-2	1,337	-0.15%
2023/03/30	0	0.00	1	19.55	19.30	-1	1,360	-0.07%
2023/03/27	0	0.00	1	19.75	19.75	-1	1,431	-0.07%
2023/03/23	0	0.00	1	20.15	20.10	-1	1,691	-0.06%
2023/03/22	1	19.60	0	0.00	19.60	1	1,840	0.05%
2023/03/08	4	20.30	4	20.15	20.40	0	2,289	0.00%
2023/03/03	0	0.00	5	20.05	19.90	-5	2,317	-0.22%
2023/03/02	0	0.00	5	20.05	19.95	-5	2,381	-0.21%
2023/02/23	0	0.00	1	19.95	19.85	-1	2,447	-0.04%
2023/02/22	1	20.05	1	20.30	20.10	0	2,560	0.00%
2023/02/15	2	19.10	2	19.10	18.90	0	3,223	0.00%
2023/02/13	10	18.35	0	0.00	18.40	10	3,397	0.29%
2023/02/03	0	0.00	3	18.30	17.95	-3	3,457	-0.09%
2023/01/17	0	0.00	1	17.20	17.25	-1	3,426	-0.03%
2023/01/13	7	17.05	0	0.00	17.10	7	3,412	0.21%
2023/01/12	1	17.45	0	0.00	17.45	1	3,396	0.03%
2023/01/11	1	17.85	0	0.00	17.70	1	3,382	0.03%
2022/12/23	1	18.20	0	0.00	18.60	1	3,317	0.03%
2022/12/20	0	0.00	1	18.45	18.30	-1	3,301	-0.03%
2022/12/19	1	19.65	0	0.00	19.30	1	3,274	0.03%
2022/12/16	2	20.50	1	19.95	19.95	1	3,248	0.03%
2022/12/15	1	22.00	10	21.75	21.55	-9	3,129	-0.29%
2022/12/14	0	20.80	0	0.00	21.70	0	2,951	0.00%
2022/12/13	0	0.00	3	21.32	21.35	-3	2,769	-0.11%
2022/12/12	2	21.00	7	20.94	20.90	-5	2,555	-0.20%
2022/12/02	4	20.55	0	0.00	20.35	4	2,315	0.17%
2022/11/28	0	0.00	3	19.20	19.80	-3	2,226	-0.13%
2022/11/21	0	0.00	1	20.70	20.30	-1	2,039	-0.05%
2022/11/18	1	20.75	4	21.20	20.90	-3	2,006	-0.15%
2022/11/17	87	21.12	98	21.21	21.25	-11	1,868	-0.59%
2022/11/16	0	0.00	3	19.78	20.00	-3	1,534	-0.20%
2022/11/15	0	0.00	3	18.88	19.15	-3	1,378	-0.22%
2022/11/14	2	18.65	0	0.00	18.65	2	1,382	0.14%
2022/11/11	1	18.45	1	18.70	17.90	0	1,391	0.00%
2022/11/09	8	18.73	0	0.00	18.75	8	1,310	0.61%
2022/10/28	1	14.95	0	0.00	14.90	1	1,380	0.07%
2022/10/18	10	16.23	10	16.23	16.20	0	1,408	0.00%
2022/10/17	0	0.00	5	15.50	16.05	-5	1,410	-0.35%
2022/10/12	3	15.80	3	16.25	16.05	0	1,397	0.00%
2022/10/05	0	0.00	2	16.90	16.45	-2	1,395	-0.14%
2022/09/30	8	15.39	0	0.00	15.85	8	1,396	0.57%
2022/09/27	2	16.00	0	0.00	16.45	2	1,390	0.14%
2022/09/21	0	0.00	7	18.15	18.20	-7	1,382	-0.51%
2022/09/15	1	19.15	0	0.00	18.80	1	1,386	0.07%
2022/08/31	1	19.05	1	19.10	19.05	0	1,316	0.00%
2022/08/22	2	18.50	0	0.00	18.30	2	1,184	0.17%
2022/08/19	10	19.58	10	19.78	20.25	0	1,060	0.00%
2022/08/12	0	0.00	7	18.40	18.20	-7	799	-0.88%
2022/08/11	6	18.65	4	19.23	18.30	2	713	0.28%
2022/08/08	5	17.38	0	0.00	17.35	5	530	0.94%
2022/08/01	0	0.00	5	17.25	17.30	-5	477	-1.05%
2022/07/21	0	0.00	9	16.98	16.85	-9	486	-1.85%
2022/07/18	1	16.45	1	16.60	16.50	0	495	0.00%
2022/07/12	1	15.60	0	0.00	15.05	1	497	0.20%
2022/07/05	20	15.40	20	15.32	15.45	0	551	0.00%
2022/07/04	1	14.80	2	14.70	14.65	-1	546	-0.18%
2022/07/01	2	15.03	0	0.00	14.70	2	555	0.36%
2022/06/24	5	16.25	0	0.00	16.25	5	630	0.79%
2022/06/22	1	16.10	0	0.00	16.10	1	928	0.11%
2022/06/20	2	16.43	0	0.00	15.90	2	941	0.21%
2022/06/16	1	17.75	0	0.00	17.20	1	934	0.11%
2022/06/15	3	18.65	0	0.00	18.30	3	939	0.32%
2022/06/01	0	0.00	3	18.15	18.20	-3	1,011	-0.30%
2022/05/04	5	17.61	0	0.00	17.55	5	1,405	0.36%
2022/04/28	1	17.05	0	0.00	17.10	1	1,462	0.07%
2022/04/26	2	17.00	0	0.00	17.00	2	1,485	0.13%
2022/04/25	3	17.35	0	0.00	17.15	3	1,522	0.20%
2022/04/15	12	18.16	1	18.55	18.15	11	1,780	0.62%
2022/04/11	3	19.50	0	0.00	19.00	3	1,925	0.16%
2022/04/06	0	0.00	4	20.30	20.25	-4	1,995	-0.20%
2022/03/30	1	21.20	4	21.38	21.20	-3	2,156	-0.14%
2022/03/29	6	21.48	0	0.00	21.60	6	2,194	0.27%
2022/03/28	3	21.80	1	22.55	21.65	2	2,244	0.09%
2022/03/25	1	23.05	5.1	21.93	23.35	-4.1	2,146	-0.19%
2022/03/18	1	20.75	0	0.00	20.80	1	2,878	0.03%
2022/03/15	4	19.96	0	0.00	19.85	4	4,313	0.09%
2022/03/10	0	20.80	0	0.00	20.80	0	5,537	0.00%
2022/03/07	3	20.17	0	0.00	20.25	3	6,491	0.05%
2022/03/04	1	21.35	0	0.00	21.25	1	6,609	0.02%
2022/03/03	2	21.45	0	0.00	21.45	2	6,688	0.03%
2022/03/02	2	21.15	0	0.00	21.65	2	6,831	0.03%
2022/02/22	0	0.00	2	20.10	20.30	-2	7,442	-0.03%
2022/02/18	0.1	22.60	0	0.00	22.10	0.1	7,619	0.00%
2022/02/17	1	22.20	0	0.00	21.90	1	8,268	0.01%
2022/02/15	0	0.00	2	22.15	21.75	-2	8,391	-0.02%
2022/02/09	3	23.23	0	0.00	23.40	3	8,412	0.04%
2022/02/07	0	0.00	1	22.85	22.85	-1	8,363	-0.01%
2022/01/25	2	21.75	0	0.00	21.70	2	8,333	0.02%
2022/01/21	2	22.55	0	0.00	22.05	2	8,294	0.02%
2022/01/20	1	22.50	0	0.00	22.75	1	8,287	0.01%
2022/01/17	1	22.70	0	0.00	22.60	1	8,221	0.01%
2022/01/11	1	22.85	0	0.00	22.45	1	8,076	0.01%
2022/01/10	1	24.00	0	0.00	23.70	1	8,012	0.01%
2022/01/05	1	25.35	0	0.00	24.80	1	7,830	0.01%
2021/12/30	2	25.58	0	0.00	25.55	2	7,718	0.03%
2021/12/29	4	25.93	0	0.00	25.90	4	7,677	0.05%
2021/12/27	2	26.00	3	26.00	26.00	-1	7,572	-0.01%
2021/12/24	0	0.00	2	26.30	25.60	-2	7,487	-0.03%
2021/12/22	0	0.00	2	26.05	25.90	-2	7,375	-0.03%
2021/12/21	4	25.61	0	0.00	25.70	4	7,292	0.05%
2021/12/20	6	25.60	8	25.52	25.60	-2	7,241	-0.03%
2021/12/17	0	0.00	5	26.40	25.40	-5	7,179	-0.07%
2021/12/16	5	27.20	2	27.10	26.85	3	7,033	0.04%
2021/12/15	9	26.06	20	26.48	27.15	-11	6,855	-0.16%
2021/12/14	36	27.28	25.1	27.31	26.20	11	6,673	0.16%
2021/12/13	31	30.58	20	31.00	29.05	11	6,320	0.17%
2021/12/10	16	28.55	20	28.85	30.00	-4	5,483	-0.07%
2021/12/09	4	28.46	3	28.82	28.10	1	5,187	0.02%
2021/12/08	15	28.64	18	28.79	27.90	-3	4,841	-0.06%
2021/12/07	1.1	26.45	7	26.11	26.75	-6	4,150	-0.14%
2021/12/06	16	24.89	12	24.56	24.35	4	3,697	0.11%
2021/12/03	10	24.80	5	25.25	24.95	5	3,595	0.14%
2021/12/02	4	25.90	0	0.00	24.85	4	3,422	0.12%
2021/12/01	13	27.52	6	27.45	27.60	7	3,071	0.23%
2021/11/30	0	0.00	2	31.20	30.25	-2	2,604	-0.08%
2021/11/29	0	0.00	3	28.55	29.50	-3	2,465	-0.12%
2021/11/26	3	29.52	0	0.00	29.60	3	2,377	0.13%
2021/11/25	7	31.51	1	31.40	31.80	6	2,221	0.27%
2021/11/24	0	0.00	2	28.45	30.80	-2	2,104	-0.10%
2021/11/23	1	28.00	0	0.00	28.00	1	1,957	0.05%
2021/11/22	4	28.88	19	30.02	29.65	-15	1,822	-0.82%
2021/11/19	0	0.00	3	27.18	27.50	-3	1,621	-0.19%
2021/11/18	1	27.00	1	27.05	27.05	0	1,519	0.00%
2021/11/17	1	25.45	0	0.00	26.60	1	1,390	0.07%
2021/11/16	43	26.12	42	26.51	25.40	1	1,265	0.08%
2021/11/15	16	24.40	0	0.00	24.40	16	562	2.84%
2021/11/10	0	0.00	6	18.40	18.40	-6	376	-1.59%
2021/11/09	0	0.00	21	16.26	16.75	-21	361	-5.80%
2021/11/04	0	0.00	12	16.33	16.30	-12	365	-3.28%
2021/11/03	0	0.00	6	16.08	16.00	-6	364	-1.65%
2021/11/02	3	15.90	0	0.00	15.75	3	369	0.81%
2021/11/01	0	0.00	3	16.30	16.00	-3	371	-0.81%
2021/10/28	0	0.00	6	16.30	16.10	-6	373	-1.61%
2021/10/26	0	0.00	3	15.90	15.80	-3	366	-0.82%
2021/10/25	0	0.00	9	15.83	15.80	-9	374	-2.40%
2021/10/01	2	14.80	0	0.00	14.90	2	693	0.29%
2021/09/29	6	15.20	0	0.00	15.30	6	703	0.85%
2021/09/28	0	0.00	6	15.35	15.45	-6	717	-0.84%
2021/09/24	3	15.00	3	15.25	14.95	0	759	0.00%
2021/09/07	5	15.45	0	0.00	15.50	5	814	0.61%
2021/08/30	3	16.20	0	0.00	16.20	3	850	0.35%
2021/08/25	0	0.00	3	16.60	16.65	-3	868	-0.35%
2021/08/19	3	16.00	0	0.00	15.85	3	885	0.34%
2021/08/16	3	16.50	0	0.00	16.10	3	898	0.33%
2021/08/13	0	0.00	1	16.60	16.55	-1	904	-0.11%
2021/08/11	3	17.00	0	0.00	16.90	3	915	0.33%
2021/08/10	9	17.43	0	0.00	17.20	9	922	0.98%
2021/08/09	7	17.91	0	0.00	17.90	7	934	0.75%
2021/08/06	5	18.20	0	0.00	18.10	5	944	0.53%
2021/08/04	1	18.40	0	0.00	18.50	1	1,006	0.10%
2021/07/30	6	18.68	1	18.75	18.55	5	1,060	0.47%
2021/07/27	9	19.82	2	19.70	19.55	7	1,135	0.62%
2021/07/26	0	0.00	12	20.09	20.50	-12	1,157	-1.04%
2021/07/23	0	0.00	9	19.03	19.25	-9	1,158	-0.78%
2021/07/21	6	18.45	0	0.00	18.20	6	1,230	0.49%
2021/07/20	6	18.85	11	19.20	18.80	-5	1,277	-0.39%
2021/07/19	6	19.83	0	0.00	19.60	6	1,341	0.45%
2021/07/16	18	20.17	21	20.41	20.00	-3	1,744	-0.17%
2021/07/14	8	19.55	0	0.00	19.25	8	1,924	0.42%
2021/07/13	6	19.58	6	19.85	19.25	0	1,980	0.00%
2021/07/12	0	0.00	6	19.65	19.55	-6	2,005	-0.30%
2021/07/09	0	0.00	3	19.50	19.40	-3	2,016	-0.15%
2021/07/08	3	19.40	9	19.45	19.50	-6	2,095	-0.29%
2021/07/07	6	19.30	6	19.48	19.25	0	2,178	0.00%
2021/07/06	3	19.20	0	0.00	19.25	3	2,278	0.13%
2021/07/05	0	0.00	8	19.41	19.45	-8	2,345	-0.34%
2021/07/02	3	19.00	0	0.00	19.00	3	2,396	0.13%
2021/07/01	9	18.98	3	19.30	18.95	6	2,435	0.25%
2021/06/29	8	19.17	0	0.00	19.00	8	2,450	0.33%
2021/06/28	3	19.15	3	19.50	19.50	0	2,496	0.00%
2021/06/25	0	0.00	2	19.30	19.30	-2	2,580	-0.08%
2021/06/24	0	0.00	3	19.20	19.20	-3	2,653	-0.11%
2021/06/23	0	0.00	3	18.95	19.00	-3	2,725	-0.11%
2021/06/21	6	18.60	0	0.00	18.50	6	3,494	0.17%
2021/06/18	3	19.25	3	19.55	19.25	0	3,514	0.00%
2021/06/17	0	0.00	3	19.20	19.40	-3	3,544	-0.08%
2021/06/16	12	19.05	0	0.00	18.90	12	3,573	0.34%
2021/06/15	1	19.35	3	19.65	19.45	-2	3,586	-0.06%
2021/06/11	3	19.45	9	19.65	19.45	-6	3,604	-0.17%
2021/06/10	0	0.00	4	19.30	19.10	-4	3,603	-0.11%
2021/06/09	6	18.95	2	19.35	18.90	4	3,620	0.11%
2021/06/07	9	18.92	5	19.00	19.20	4	3,650	0.11%
2021/06/04	6	19.28	0	0.00	19.25	6	3,650	0.16%
2021/06/02	9	19.43	3	19.90	19.30	6	3,693	0.16%
2021/06/01	0	0.00	7	19.73	19.75	-7	3,711	-0.19%
2021/05/31	3	19.30	3	19.60	19.45	0	3,737	0.00%
2021/05/28	3	19.15	11	19.30	19.25	-8	3,798	-0.21%
2021/05/26	3	18.70	3	19.00	18.70	0	4,265	0.00%
2021/05/25	3	18.70	3	19.20	18.70	0	4,530	0.00%
2021/05/24	3	17.70	6	18.58	18.70	-3	4,857	-0.06%
2021/05/21	0	0.00	6	18.05	18.10	-6	5,024	-0.12%
2021/05/20	6	17.15	0	0.00	17.10	6	5,099	0.12%
2021/05/19	6	17.33	9	17.80	17.65	-3	5,235	-0.06%
2021/05/18	0	0.00	9	16.40	16.80	-9	5,425	-0.17%
2021/05/17	9	15.92	10	15.40	15.35	-1	5,473	-0.02%
2021/05/14	5	17.57	3	17.95	16.95	2	5,471	0.04%
2021/05/13	6	15.93	8	17.00	17.15	-2	5,519	-0.04%
2021/05/12	12	17.29	3	18.35	16.80	9	5,546	0.16%
2021/05/11	10	18.63	3	18.30	18.30	7	5,579	0.13%
2021/05/10	12	19.99	0	0.00	19.90	12	5,592	0.21%
2021/05/07	0	0.00	9	20.37	20.60	-9	5,600	-0.16%
2021/05/06	9	19.63	0	0.00	19.50	9	5,594	0.16%
2021/05/05	2	20.00	0	0.00	20.00	2	5,582	0.04%
2021/05/04	8	20.06	5	20.30	20.00	3	5,577	0.05%
2021/05/03	0	0.00	2	22.20	21.65	-2	5,537	-0.04%
2021/04/29	1	24.10	1	24.30	23.55	0	5,497	0.00%
2021/04/27	1	23.70	3	23.90	23.55	-2	5,463	-0.04%
2021/04/26	5	24.10	5	24.13	23.70	0	5,446	0.00%
2021/04/23	0	0.00	3	24.25	24.20	-3	5,413	-0.06%
2021/04/22	3	26.53	0	0.00	25.30	3	5,401	0.06%
2021/04/21	3	25.87	10	24.15	26.20	-7	5,187	-0.13%
2021/04/19	0	0.00	6	24.05	24.00	-6	4,980	-0.12%
2021/04/16	3	23.10	12	23.11	23.55	-9	4,942	-0.18%
2021/04/14	19	22.05	11	22.26	22.35	8	4,981	0.16%
2021/04/13	9	24.07	6	23.86	23.00	3	4,968	0.06%
2021/04/12	1	24.40	3	24.47	24.40	-2	4,938	-0.04%
2021/04/09	0	0.00	1	23.65	23.50	-1	5,065	-0.02%
2021/04/08	11	23.21	10	23.00	23.30	1	5,095	0.02%
2021/04/07	1	22.80	12	22.86	22.90	-11	5,072	-0.22%
2021/04/06	8	22.54	4	22.63	22.40	4	5,094	0.08%
2021/04/01	0	0.00	12	22.26	22.25	-12	5,206	-0.23%
2021/03/31	13	22.51	11	22.61	22.35	2	5,235	0.04%
2021/03/30	15	23.09	1	22.95	23.00	14	5,356	0.26%
2021/03/29	3	22.40	27	22.35	22.70	-24	5,318	-0.45%
2021/03/26	18	22.83	7	22.80	22.85	11	5,381	0.20%
2021/03/25	35	23.09	23	24.43	23.05	12	5,506	0.22%
2021/03/24	3	22.80	60	23.33	23.70	-57	5,087	-1.12%
2021/03/23	5	21.71	5	21.87	21.55	0	4,828	0.00%
2021/03/22	20	21.70	6	21.75	21.65	14	4,831	0.29%
2021/03/18	3	21.15	0	0.00	21.20	3	4,958	0.06%
2021/03/17	6	21.15	3	21.60	21.30	3	5,302	0.06%
2021/03/15	0	0.00	3	21.25	21.20	-3	5,666	-0.05%
2021/03/12	12	20.75	2	21.10	20.70	10	5,736	0.17%
2021/03/11	0	0.00	9	20.88	20.85	-9	5,752	-0.16%
2021/03/09	6	20.13	4	20.41	20.40	2	5,805	0.03%
2021/03/08	14	20.62	16	20.70	20.60	-2	5,795	-0.03%
2021/03/05	30	20.87	0	0.00	20.75	30	5,789	0.52%
2021/03/03	1	21.00	0	0.00	21.20	1	5,833	0.02%
2021/03/02	19	22.91	1	22.50	22.10	18	5,874	0.31%
2021/02/26	0	0.00	2	22.43	22.45	-2	5,582	-0.04%
2021/02/25	8	22.61	5	22.76	22.70	3	5,441	0.06%
2021/02/24	3	22.25	1	22.35	22.55	2	5,189	0.04%
2021/02/23	1	21.00	8	21.49	22.10	-7	4,922	-0.14%
2021/02/22	14	20.76	61	21.41	21.50	-47	4,842	-0.97%
2021/02/19	31	21.10	43	21.69	20.90	-12	4,772	-0.25%
2021/02/18	9	20.97	66	20.76	21.35	-57	4,663	-1.22%
2021/02/17	2	19.85	5	19.50	19.90	-3	4,613	-0.07%
2021/02/04	5	19.00	0	0.00	19.00	5	4,662	0.11%
2021/02/02	0	0.00	5	19.80	19.80	-5	4,761	-0.11%
2021/02/01	5	18.70	5	18.90	18.10	0	4,687	0.00%
2021/01/29	15	18.78	0	0.00	18.30	15	4,645	0.32%
2021/01/27	0	0.00	1	19.00	19.20	-1	4,738	-0.02%
2021/01/26	10	19.38	0	0.00	18.95	10	4,752	0.21%
2021/01/25	0	0.00	5	19.75	19.60	-5	4,849	-0.10%
2021/01/21	10	19.45	11	19.74	19.20	-1	4,873	-0.02%
2021/01/20	48	19.89	0	0.00	19.25	48	4,948	0.97%
2021/01/19	12	20.77	0	0.00	20.65	12	4,959	0.24%
2021/01/18	27	20.54	10	21.25	21.00	17	4,951	0.34%
2021/01/15	1	20.90	35	20.96	20.80	-34	5,032	-0.68%
2021/01/14	4	21.20	43	21.28	21.10	-39	5,011	-0.78%
2021/01/13	0	0.00	37	20.08	20.50	-37	4,911	-0.75%
2021/01/12	20	19.18	1	19.10	19.05	19	4,888	0.39%
2021/01/11	0	0.00	1	19.85	19.85	-1	4,863	-0.02%
2021/01/08	7	19.41	2	19.60	19.35	5	4,832	0.10%
2021/01/07	1	20.55	1	20.40	20.35	0	4,757	0.00%
2021/01/06	17	20.65	1	20.30	20.35	16	4,723	0.34%
2021/01/05	10	21.13	0	0.00	21.10	10	4,655	0.21%
2021/01/04	23	21.22	40	21.92	21.60	-17	4,596	-0.37%
2020/12/31	33	21.18	17	21.26	20.85	16	4,363	0.37%
2020/12/30	18	20.94	25	21.26	20.65	-7	4,258	-0.16%
2020/12/29	15	20.98	10	21.35	20.90	5	4,213	0.12%
2020/12/28	3	21.62	1	21.75	21.70	2	4,144	0.05%
2020/12/25	0	0.00	10	20.35	20.90	-10	4,005	-0.25%
2020/12/24	58	20.94	36	21.00	20.55	22	3,945	0.56%
2020/12/23	11	19.57	6	20.04	20.00	5	3,774	0.13%
2020/12/22	34	19.87	1	20.90	19.55	33	3,729	0.88%
2020/12/21	19	20.25	28	20.68	20.95	-9	3,592	-0.25%
2020/12/18	5	19.60	15	19.32	19.55	-10	3,392	-0.29%
2020/12/16	10	18.70	5	19.00	18.55	5	3,291	0.15%
2020/12/15	60	18.82	13	18.91	18.50	47	3,263	1.44%
2020/12/14	8	19.74	9	20.02	19.65	-1	3,211	-0.03%
2020/12/11	21	20.60	39	20.32	20.15	-18	3,069	-0.59%
2020/12/10	5	19.00	21	19.35	19.65	-16	2,707	-0.59%
2020/12/09	10	19.53	93	18.79	19.60	-83	2,613	-3.18%
2020/12/08	22	18.22	30	17.99	18.20	-8	2,358	-0.34%
2020/12/07	0	0.00	5	17.90	17.45	-5	2,274	-0.22%
2020/12/04	30	17.79	5	17.75	17.50	25	2,247	1.11%
2020/12/03	5	17.40	5	17.65	17.35	0	2,189	0.00%
2020/12/02	10	17.45	5	17.70	17.45	5	2,192	0.23%
2020/12/01	5	17.25	5	17.60	17.55	0	2,197	0.00%
2020/11/30	20	17.51	0	0.00	17.40	20	2,191	0.91%
2020/11/27	8	17.75	1	18.00	17.70	7	2,172	0.32%
2020/11/26	5	16.95	10	17.28	17.50	-5	2,092	-0.24%
2020/11/25	14	16.63	0	0.00	16.60	14	1,978	0.71%
2020/11/24	5	16.90	0	0.00	16.95	5	1,952	0.26%
2020/11/19	5	16.70	8	17.28	17.55	-3	1,846	-0.16%
2020/11/18	20	16.94	0	0.00	16.90	20	1,754	1.14%
2020/11/17	10	16.98	0	0.00	16.95	10	1,737	0.58%
2020/11/16	15	17.07	15	17.43	17.60	0	1,714	0.00%
2020/11/13	0	0.00	15	16.90	17.20	-15	1,567	-0.96%
2020/11/12	5	15.75	0	0.00	15.70	5	1,463	0.34%
2020/11/11	10	15.93	0	0.00	16.00	10	1,462	0.68%
2020/11/10	4	15.00	34	15.99	16.30	-30	1,408	-2.13%
2020/11/09	5	15.15	0	0.00	15.20	5	1,254	0.40%
2020/11/06	5	15.25	0	0.00	15.25	5	1,248	0.40%
2020/11/05	14	15.81	5	16.20	15.65	9	1,247	0.72%
2020/11/04	8	16.04	0	0.00	15.80	8	1,207	0.66%
2020/11/02	7	15.73	10	16.06	15.70	-3	1,096	-0.27%
2020/10/30	25	15.09	5	15.40	15.55	20	981	2.04%
2020/10/28	8	15.28	15	15.30	15.40	-7	927	-0.75%
2020/10/27	0	0.00	5	14.85	15.00	-5	829	-0.60%
2020/10/26	10	14.25	5	14.50	14.70	5	778	0.64%
2020/10/23	13	14.86	49	15.07	14.60	-36	757	-4.75%
2020/10/22	5	14.00	5	14.30	14.95	0	637	0.00%
2020/10/21	14	14.50	15	14.67	14.50	-1	591	-0.17%
2020/10/20	5	12.90	20	13.68	14.30	-15	484	-3.10%
2020/10/08	5	13.00	0	0.00	13.05	5	481	1.04%
2020/09/25	1	12.90	0	0.00	12.55	1	605	0.17%
2020/09/24	0	0.00	4	13.25	12.90	-4	607	-0.66%
2020/09/17	5	13.50	0	0.00	13.50	5	709	0.71%
2020/09/15	0	0.00	3	13.60	13.60	-3	705	-0.43%
2020/09/11	5	13.55	0	0.00	13.55	5	704	0.71%
2020/09/10	5	14.80	5	15.10	14.70	0	665	0.00%
2020/09/07	20	14.90	5	15.65	14.80	15	658	2.28%
2020/09/04	5	14.40	15	15.02	15.35	-10	640	-1.56%
2020/09/03	0	0.00	5	14.70	14.80	-5	619	-0.81%
2020/09/02	5	14.30	7	14.49	14.45	-2	605	-0.33%
2020/09/01	0	0.00	1	14.35	14.30	-1	605	-0.17%
2020/08/26	0	0.00	5	14.30	14.15	-5	605	-0.83%
2020/08/25	0	0.00	10	14.13	14.15	-10	603	-1.66%
2020/08/20	20	13.99	0	0.00	13.45	20	603	3.32%
2020/08/19	15	14.38	5	14.55	14.35	10	595	1.68%
2020/08/18	0	0.00	8	14.68	14.60	-8	589	-1.36%
2020/08/17	4	14.31	25	14.37	14.50	-21	578	-3.63%
2020/08/13	8	13.88	6	14.13	13.85	2	565	0.35%
2020/08/11	5	13.95	6	14.15	13.95	-1	561	-0.18%
2020/08/07	5	13.70	5	13.68	13.65	0	557	0.00%
2020/08/05	0	0.00	1	13.75	13.75	-1	559	-0.18%
2020/08/04	5	13.65	4	13.75	13.70	1	566	0.18%
2020/07/30	0	0.00	2	13.45	13.40	-2	575	-0.35%
2020/07/29	2	13.15	0	0.00	13.30	2	578	0.35%
2020/07/24	11	13.78	0	0.00	13.70	11	588	1.87%
2020/07/23	5	14.05	5	14.15	14.10	0	591	0.00%
2020/07/22	5	14.10	11	14.20	14.10	-6	592	-1.01%
2020/07/21	0	0.00	10	14.09	14.00	-10	587	-1.70%
2020/07/20	16	13.84	0	0.00	13.95	16	591	2.71%
2020/07/16	10	14.10	0	0.00	14.05	10	591	1.69%
2020/07/15	10	14.13	2	14.35	14.20	8	587	1.36%
2020/07/14	0	0.00	10	14.33	14.35	-10	588	-1.70%
2020/07/13	0	0.00	5	14.20	14.25	-5	583	-0.86%
2020/07/10	6	13.90	0	0.00	13.80	6	581	1.03%
2020/07/09	5	14.20	0	0.00	14.25	5	569	0.88%
2020/07/08	0	0.00	5	14.40	14.30	-5	563	-0.89%
2020/07/07	12	14.17	0	0.00	14.05	12	543	2.21%
2020/07/06	17	14.25	3	14.38	14.55	14	528	2.65%
2020/07/03	8	15.15	5	15.50	15.20	3	507	0.59%
2020/07/01	5	15.15	0	0.00	15.15	5	491	1.02%
2020/06/30	5	15.20	30	14.87	15.40	-25	437	-5.71%
2020/06/29	5	13.90	0	0.00	14.00	5	388	1.29%
2020/06/22	0	0.00	1	14.35	14.25	-1	393	-0.25%
2020/06/18	0	0.00	5	14.30	14.30	-5	397	-1.26%
2020/06/17	5	14.00	10	14.14	14.00	-5	391	-1.28%
2020/06/16	5	13.75	15	13.92	13.90	-10	397	-2.52%
2020/06/11	25	13.94	0	0.00	13.70	25	429	5.82%
2020/06/05	0	0.00	10	14.28	14.35	-10	461	-2.17%
2020/05/28	1	13.95	0	0.00	13.85	1	468	0.21%
2020/05/27	1	13.90	0	0.00	14.05	1	466	0.21%
2020/05/15	5	14.20	0	0.00	14.00	5	453	1.10%
2020/05/14	10	14.18	0	0.00	14.10	10	451	2.22%
2020/05/13	5	14.55	0	0.00	14.65	5	445	1.12%
2020/05/12	5	14.70	0	0.00	14.70	5	444	1.12%
2020/05/11	6	14.84	5	15.20	14.85	1	441	0.23%
2020/05/08	15	14.65	10	14.98	14.65	5	434	1.15%
2020/05/07	0	0.00	8	14.58	14.60	-8	430	-1.86%
2020/05/06	1	14.35	0	0.00	14.15	1	429	0.23%
2020/04/29	3	13.95	10	14.35	13.95	-7	430	-1.63%
2020/04/22	13	11.87	0	0.00	12.20	13	429	3.03%
2020/04/21	10	12.10	0	0.00	12.00	10	428	2.34%
2020/04/15	5	12.10	8	12.37	12.25	-3	415	-0.72%
2020/04/08	5	10.75	5	11.60	11.60	0	420	0.00%
2020/03/26	2	10.00	0	0.00	10.15	2	421	0.47%
2020/03/13	3	11.65	0	0.00	11.65	3	380	0.79%
2020/03/12	5	13.43	0	0.00	12.90	5	366	1.37%
2020/03/04	1	14.90	0	0.00	14.95	1	365	0.27%
2020/02/24	5	15.17	0	0.00	15.10	5	459	1.09%
2020/02/17	3	15.25	0	0.00	15.40	3	546	0.55%
2020/02/10	3	14.65	0	0.00	14.90	3	650	0.46%
2020/02/05	2	15.40	0	0.00	15.15	2	731	0.27%
2020/02/04	0	0.00	3	15.15	15.15	-3	748	-0.40%
2020/02/03	3	14.70	39	14.67	14.50	-36	752	-4.79%
2020/01/30	9	15.70	10	15.75	15.65	-1	764	-0.13%
2020/01/20	4	17.50	0	0.00	17.35	4	756	0.53%
2020/01/17	2	17.55	2	17.65	17.50	0	777	0.00%
2020/01/16	5	17.45	1	17.55	17.45	4	838	0.48%
2020/01/15	6	17.58	3	17.90	17.55	3	840	0.36%
2020/01/14	0	0.00	4	17.80	17.80	-4	845	-0.47%
2020/01/13	0	0.00	3	17.60	17.65	-3	848	-0.35%
2020/01/09	0	0.00	3	17.30	17.20	-3	889	-0.34%
2020/01/08	6	16.90	0	0.00	16.80	6	898	0.67%
2020/01/07	6	17.40	0	0.00	17.20	6	897	0.67%
2020/01/06	6	17.80	0	0.00	17.70	6	903	0.66%
2020/01/02	4	18.15	17	18.14	18.20	-13	923	-1.41%
2019/12/31	9	18.00	0	0.00	17.95	9	927	0.97%
2019/12/30	0	0.00	4	18.15	18.05	-4	937	-0.43%
2019/12/27	0	0.00	11	18.10	18.10	-11	950	-1.16%
2019/12/26	4	18.03	1	18.05	18.00	3	969	0.31%
2019/12/24	15	17.97	5	17.95	17.90	10	1,251	0.80%
2019/12/23	13	17.98	2	18.10	18.15	11	1,284	0.86%
2019/12/20	3	18.15	0	0.00	18.00	3	1,291	0.23%
2019/12/19	6	18.03	0	0.00	17.90	6	1,300	0.46%
2019/12/18	0	0.00	6	18.16	18.05	-6	1,322	-0.45%
2019/12/17	5	18.11	5	18.12	18.10	0	1,468	0.00%
2019/12/16	4	18.18	9	18.14	18.10	-5	1,520	-0.33%
2019/12/13	16	17.98	15	18.01	17.95	1	1,579	0.06%
2019/12/12	9	18.03	0	0.00	17.95	9	1,602	0.56%
2019/12/11	3	18.12	2	18.30	18.15	1	1,664	0.06%
2019/12/10	4	18.18	10	18.25	18.10	-6	1,699	-0.35%
2019/12/09	5	18.02	0	0.00	18.05	5	1,764	0.28%
2019/12/06	5	18.00	4	18.15	18.05	1	1,808	0.06%
2019/12/05	14	18.04	4	18.19	18.05	10	1,938	0.52%
2019/12/04	10	17.91	4	17.98	17.95	6	1,951	0.31%
2019/12/03	2	18.00	2	18.05	18.05	0	1,957	0.00%
2019/12/02	8	18.08	0	0.00	18.05	8	1,963	0.41%
2019/11/28	4	18.70	4	18.90	18.70	0	1,975	0.00%
2019/11/26	3	19.15	5	18.69	18.50	-2	1,987	-0.10%
2019/11/25	2	18.40	0	0.00	18.45	2	1,976	0.10%
2019/11/19	1	18.70	0	0.00	18.45	1	2,013	0.05%
2019/11/18	0	0.00	6	18.23	18.65	-6	2,000	-0.30%
2019/11/14	3	17.75	0	0.00	17.75	3	1,971	0.15%
2019/11/13	0	0.00	6	18.18	18.00	-6	1,967	-0.30%
2019/11/11	9	17.93	23	18.10	17.75	-14	1,984	-0.71%
2019/11/08	5	18.70	0	0.00	18.85	5	1,973	0.25%
2019/11/07	8	18.76	2	18.50	18.65	6	1,982	0.30%
2019/11/06	10	18.70	3	18.70	18.60	7	1,954	0.36%
2019/11/05	2	18.65	0	0.00	18.80	2	1,925	0.10%
2019/11/04	3	18.60	0	0.00	18.60	3	1,911	0.16%
2019/10/29	0	0.00	1	18.35	18.15	-1	1,901	-0.05%
2019/10/25	1	18.40	0	0.00	18.35	1	1,923	0.05%
2019/10/18	4	18.93	4	18.65	18.65	0	2,078	0.00%
2019/10/14	0	0.00	12	18.18	18.15	-12	2,050	-0.59%
2019/10/09	3	17.60	12	17.70	17.55	-9	2,039	-0.44%
2019/10/08	10	17.82	4	18.00	17.70	6	2,039	0.29%
2019/10/07	1	18.35	0	0.00	18.35	1	2,026	0.05%
2019/10/04	3	18.45	0	0.00	18.45	3	2,027	0.15%
2019/10/03	0	0.00	12	18.60	18.65	-12	2,021	-0.59%
2019/10/01	0	0.00	9	18.60	18.85	-9	1,995	-0.45%
2019/09/27	24	19.03	6	19.60	18.45	18	1,944	0.93%
2019/09/26	0	0.00	3	18.80	18.80	-3	1,716	-0.17%
2019/09/25	6	18.30	0	0.00	18.30	6	1,687	0.36%
2019/09/24	3	18.70	0	0.00	18.70	3	1,684	0.18%
2019/09/20	9	18.97	15	19.03	18.85	-6	1,655	-0.36%
2019/09/18	3	18.20	3	18.35	18.20	0	1,460	0.00%
2019/09/16	0	0.00	3	18.40	18.45	-3	1,396	-0.21%
2019/09/12	0	0.00	0.3	18.05	18.05	-0.3	1,334	-0.02%
2019/09/11	9	17.68	0	0.00	18.35	9	1,298	0.69%
2019/09/10	3	17.95	0	0.00	18.05	3	1,230	0.24%
2019/09/09	25	18.25	38	18.51	18.65	-13	1,196	-1.09%
2019/09/06	0	0.00	3	17.55	17.85	-3	1,097	-0.27%
2019/09/05	3	17.40	3	17.65	17.40	0	1,080	0.00%
2019/09/02	1	17.30	0	0.00	17.70	1	1,063	0.09%
2019/08/27	0	0.00	3	16.70	16.75	-3	970	-0.31%
2019/08/22	0	0.00	6	16.87	16.60	-6	965	-0.62%
2019/08/15	0	0.00	30	16.30	16.30	-30	933	-3.21%
2019/08/13	0.3	16.80	0	0.00	16.40	0.3	933	0.03%
2019/07/31	4	16.70	4	16.40	16.70	0	958	0.00%
2019/07/30	38	16.69	5	16.85	16.60	33	954	3.46%
2019/07/29	3	16.80	0	0.00	16.80	3	949	0.32%
2019/07/26	3	16.90	3	17.30	17.10	0	938	0.00%
2019/07/25	8	17.31	3	17.60	17.25	5	911	0.55%
2019/07/24	0	0.00	24	16.00	16.45	-24	792	-3.03%
2019/07/18	6	15.00	0	0.00	14.90	6	986	0.61%
2019/07/17	6	15.13	0	0.00	15.15	6	1,113	0.54%
2019/07/16	3	15.00	5	15.10	15.25	-2	1,163	-0.17%
2019/07/15	6	15.13	0	0.00	15.00	6	1,183	0.51%
2019/07/11	2	15.50	0	0.00	15.30	2	1,230	0.16%
2019/07/10	0	0.00	2	15.70	15.55	-2	1,269	-0.16%
2019/07/08	17	15.52	0	0.00	15.40	17	1,588	1.07%
2019/07/03	8	15.21	0	0.00	15.20	8	1,857	0.43%
2019/06/21	0	0.00	1	15.55	15.25	-1	2,513	-0.04%
2019/05/22	5	15.00	25	14.78	14.70	-20	3,065	-0.65%
2019/05/15	8	15.95	8	16.18	16.05	0	3,022	0.00%
2019/05/09	1	16.50	0	0.00	16.60	1	3,012	0.03%
2019/05/08	5	17.15	3	17.22	17.10	2	2,981	0.07%
2019/05/07	5	17.75	5	17.90	17.65	0	2,968	0.00%
2019/05/02	5	18.60	0	0.00	18.60	5	2,942	0.17%
2019/04/30	5	18.60	0	0.00	18.50	5	2,943	0.17%
2019/04/26	8	19.25	4	19.55	18.95	4	2,917	0.14%
2019/04/25	12	19.99	12	19.82	19.60	0	2,877	0.00%
2019/04/24	16	19.89	5	19.85	19.80	11	2,807	0.39%
2019/04/23	19	19.61	16	19.74	19.60	3	2,675	0.11%
2019/04/22	8	19.30	10	19.29	19.20	-2	2,538	-0.08%
2019/04/18	0	0.00	1	18.60	18.35	-1	2,494	-0.04%
2019/04/16	3	19.10	1	19.40	19.10	2	2,473	0.08%
2019/04/15	2	19.83	2	19.83	19.60	0	2,458	0.00%
2019/04/12	1	19.30	3	19.25	19.50	-2	2,326	-0.09%
2019/04/11	6	19.03	1	18.95	19.15	5	2,177	0.23%
2019/04/08	1	18.85	0	0.00	18.90	1	1,926	0.05%
2019/04/02	0	0.00	3	18.65	18.70	-3	1,801	-0.17%
2019/04/01	4	19.10	4	18.83	19.00	0	1,745	0.00%
2019/03/25	1	17.25	0	0.00	17.25	1	1,393	0.07%
2019/03/22	1	17.85	0	0.00	17.80	1	1,400	0.07%
2019/03/20	2	18.10	20	18.25	18.20	-18	1,404	-1.28%
2019/03/19	22	17.89	5	17.75	18.00	17	1,200	1.42%
2019/03/18	3	16.40	0	0.00	16.40	3	966	0.31%
2019/03/05	0	0.00	1	17.15	16.95	-1	1,782	-0.06%
2019/02/25	0	0.00	2	17.05	17.10	-2	1,904	-0.11%
2019/02/21	1	16.95	0	0.00	16.95	1	1,943	0.05%
2019/02/15	0	0.00	1	17.30	16.95	-1	1,998	-0.05%
2019/02/13	2	17.43	0	0.00	17.25	2	2,004	0.10%
2019/02/12	1	17.25	0	0.00	17.20	1	2,003	0.05%
2019/01/07	0	0.00	1	18.15	18.05	-1	1,924	-0.05%
2019/01/04	1	17.65	0	0.00	17.75	1	1,906	0.05%
2018/11/20	1	16.30	1	16.10	16.25	0	511	0.00%
2018/07/23	0	0.00	5	19.35	19.20	-5	951	-0.53%
2018/07/18	5	20.05	0	0.00	20.00	5	921	0.54%
2018/07/04	0	0.00	1	20.35	20.45	-1	795	-0.13%
2018/06/19	0	0.00	1	19.10	18.95	-1	536	-0.19%
2018/06/15	0	0.00	5	19.20	18.95	-5	530	-0.94%
2018/06/11	2	19.35	0	0.00	19.25	2	489	0.41%
2018/06/06	2	18.90	0	0.00	19.05	2	460	0.43%
2018/06/05	5	18.80	0	0.00	18.90	5	452	1.10%
2018/04/10	0	0.00	1	17.55	17.90	-1	630	-0.16%
2018/03/29	0	0.00	1	17.75	17.95	-1	627	-0.16%
2018/03/15	0	0.00	1	19.90	19.90	-1	613	-0.16%
2018/03/07	2	19.53	0	0.00	19.35	2	710	0.28%
2018/03/02	0.5	19.10	0	0.00	19.15	0.5	772	0.06%
2018/01/19	1	19.95	0	0.00	20.15	1	573	0.17%
2018/01/16	0.5	20.30	0	0.00	20.30	0.5	564	0.09%
2018/01/12	3	20.70	3	20.30	20.00	0	546	0.00%