LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    228
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26117.8500.0017.6011,7410.06%
2024/03/2500.00118.3018.10-11,731-0.06%
2024/03/20118.0500.0017.9011,7250.06%
2024/03/11519.3500.0018.9551,6910.30%
2024/03/0700.00121.3019.85-11,669-0.06%
2024/03/0600.00920.1720.65-91,627-0.55%
2024/03/04320.00220.0019.7011,5860.06%
2024/03/01520.101019.9819.75-51,578-0.32%
2024/02/29320.15420.0520.10-11,563-0.06%
2024/02/2700.00720.0920.05-71,552-0.45%
2024/02/23120.9000.0020.3011,4930.07%
2024/02/22221.30621.9521.15-41,469-0.27%
2024/02/21320.82220.6321.4511,3580.07%
2024/02/2000.00319.5519.50-31,279-0.23%
2024/02/05118.05118.1518.1501,2860.00%
2024/02/02120.4500.0020.0011,2240.08%
2024/02/0100.004021.4820.70-401,188-3.37%
2024/01/2600.00121.0020.35-1937-0.11%
2024/01/25220.6510221.1921.00-100877-11.39% 大賣/
2024/01/2400.00520.1520.80-5657-0.76%
2024/01/2300.003018.8318.95-30580-5.17%
2024/01/223019.5500.0018.70305205.76%
2024/01/1700.00116.1015.95-1215-0.46%
2024/01/0500.001016.1216.15-10217-4.60%
2024/01/0400.00316.4016.25-3219-1.37%
2024/01/0200.00516.5516.55-5263-1.90%
2023/12/1300.00117.1017.15-1294-0.34%
2023/11/16116.502016.7116.60-19390-4.87%
2023/11/153417.13117.2516.80333848.58%
2023/11/02116.4000.0016.3013850.26%
2023/10/25215.9000.0015.8023790.53%
2023/10/2400.00215.5515.55-2380-0.53%
2023/10/2300.00215.5015.50-2381-0.52%
2023/10/06316.2000.0015.9533980.75%
2023/09/28215.7500.0015.7023720.54%
2023/09/2600.00216.5516.00-2371-0.54%
2023/09/18317.3000.0017.4033910.77%
2023/09/05517.6500.0017.4053581.39%
2023/09/0400.00517.5017.55-5363-1.37%
2023/08/31218.0000.0017.5523730.53%
2023/08/25217.7800.0017.6523850.52%
2023/07/25116.7000.0016.8515450.18%
2023/07/12117.8000.0017.6017710.13%
2023/06/30118.4500.0018.4511,2250.08%
2023/06/12019.2000.0019.2001,3580.00%
2023/06/06119.80519.6519.65-41,414-0.28%
2023/05/31120.3000.0020.3511,4630.07%
2023/05/30120.3000.0020.2011,4560.07%
2023/05/29120.00520.0520.05-41,474-0.27%
2023/05/25119.9000.0019.8511,6380.06%
2023/05/24320.1500.0020.0531,6840.18%
2023/05/181018.9000.0018.85101,7200.58%
2023/05/0900.00220.5520.50-21,738-0.12%
2023/05/0300.00821.3921.20-81,714-0.47%
2023/05/02322.2500.0022.1031,7000.18%
2023/04/25222.1800.0022.1021,6780.12%
2023/04/2400.00222.8022.90-21,659-0.12%
2023/04/20323.5500.0023.0031,6360.18%
2023/04/190.524.00124.2024.00-0.51,603-0.03%
2023/04/18524.62324.8324.1021,5780.13%
2023/04/1700.00824.2624.25-81,530-0.52%
2023/04/14223.951223.9723.90-101,511-0.66%
2023/04/1300.00323.1523.50-31,476-0.20%
2023/04/12124.75124.1523.7001,4370.00%
2023/04/1100.00624.3824.30-61,393-0.43%
2023/04/10123.701124.3624.15-101,356-0.74%
2023/04/071523.491923.2723.70-41,243-0.32%
2023/04/061021.7500.0021.90101,0780.93%
2023/03/30121.0000.0021.2011,0640.09%
2023/03/1700.00220.5320.40-21,041-0.19%
2023/03/16221.15220.8320.3001,0460.00%
2023/03/1400.00520.8520.90-51,071-0.47%
2023/03/10520.6500.0020.5051,1540.43%
2023/03/0800.00522.1522.15-51,234-0.40%
2023/03/07122.0000.0021.8011,2510.08%
2023/03/01121.0000.0020.9511,3630.07%
2023/02/24822.89822.2521.8001,3830.00%
2023/02/23322.17422.0021.90-11,312-0.08%
2023/02/22221.38421.0022.15-21,286-0.16%
2023/02/21721.23721.4421.4501,2720.00%
2023/02/20220.3000.0020.2021,2920.15%
2023/02/13519.8500.0019.8051,4950.33%
2023/02/091221.24321.5020.8091,5260.59%
2023/01/1700.00018.7518.5501,5960.00%
2023/01/12319.0000.0018.8031,6500.18%
2023/01/1000.00519.5519.40-51,666-0.30%
2023/01/0900.00518.8018.90-51,668-0.30%
2023/01/041119.40219.6819.5091,7240.52%
2022/12/3000.00118.3018.20-11,730-0.06%
2022/12/28218.9500.0018.4521,7820.11%
2022/12/26219.4000.0019.5021,8280.11%
2022/12/23219.6300.0019.4521,8470.11%
2022/12/21519.8600.0019.7051,9180.26%
2022/12/20220.2000.0019.8521,9250.10%
2022/12/19320.72120.8520.5021,9430.10%
2022/12/16220.4300.0020.3021,9560.10%
2022/12/14020.5000.0020.5502,0320.00%
2022/12/0600.00222.0321.55-22,227-0.09%
2022/12/0500.001523.1622.20-152,256-0.66%
2022/12/02223.55523.6523.55-32,351-0.13%
2022/12/01622.53123.6023.6052,3230.22%
2022/11/3000.001022.4922.30-102,273-0.44%
2022/11/25821.9500.0020.7582,2290.36%
2022/11/24221.30221.4021.0002,1460.00%
2022/11/23521.8000.0021.8552,1340.23%
2022/11/22221.75621.7321.75-42,140-0.19%
2022/11/21421.60521.7022.25-12,135-0.05%
2022/11/18321.4000.0020.9032,1290.14%
2022/11/17120.6500.0021.2512,6000.04%
2022/11/162821.793620.7220.70-83,046-0.26%
2022/11/151821.511621.4921.7023,4140.06%
2022/11/141320.761021.5021.5033,3610.09%
2022/11/11219.6000.0019.5523,5180.06%
2022/11/101219.65119.6519.30113,6110.30%
2022/11/09319.80519.8019.80-23,682-0.05%
2022/11/041020.1200.0020.10103,7440.27%
2022/11/03218.651019.8019.70-83,746-0.21%
2022/11/02519.2500.0018.7053,7660.13%
2022/11/01318.7000.0018.8033,8020.08%
2022/10/2100.00116.6016.60-14,011-0.02%
2022/10/14517.4000.0017.7054,1660.12%
2022/10/13318.55516.9716.85-24,250-0.05%
2022/10/11518.6200.0018.5554,3540.11%
2022/10/07819.9100.0019.7584,3600.18%
2022/10/03518.70518.8318.9004,3920.00%
2022/09/30517.92318.0018.8024,4000.05%
2022/09/29318.7500.0018.5034,4010.07%
2022/09/281018.58418.0518.1564,4070.14%
2022/09/27519.05519.3019.0504,3750.00%
2022/09/26519.35518.5018.7004,3770.00%
2022/09/23319.981120.1519.55-84,384-0.18%
2022/09/221820.201120.3720.5074,3810.16%
2022/09/211520.931021.1320.3054,3720.11%
2022/09/201721.47421.7621.75134,3590.30%
2022/09/191220.951020.7020.9524,3290.05%
2022/09/1600.001120.6520.65-114,321-0.25%
2022/09/15921.92321.5521.2564,3350.14%
2022/09/14921.801021.9522.00-14,357-0.02%
2022/09/13522.00522.4522.4504,3920.00%
2022/09/121022.151022.0022.0004,4610.00%
2022/09/083823.181122.6422.40274,5880.59%
2022/09/07222.8500.0023.9524,5440.04%
2022/09/06322.9000.0023.4034,6860.06%
2022/09/051023.3300.0022.80104,7940.21%
2022/09/021224.8800.0024.35125,3340.22%
2022/09/011225.4100.0025.20125,4580.22%
2022/08/3000.00425.0825.20-45,635-0.07%
2022/08/29523.9500.0024.6055,7360.09%
2022/08/261125.3200.0025.10115,9330.19%
2022/08/25525.0000.0025.6056,0250.08%
2022/08/244025.844225.8325.35-26,106-0.03%
2022/08/231324.436725.7726.05-545,900-0.92%
2022/08/221623.581523.4423.7016,1840.02%
2022/08/1900.002021.7022.40-206,095-0.33%
2022/08/18218.501119.8620.40-96,111-0.15%
2022/08/177718.911418.6418.55635,9421.06%
2022/08/16818.551018.7518.80-25,967-0.03%
2022/08/151217.8700.0017.80125,9800.20%
2022/08/12617.4700.0017.6566,0180.10%
2022/08/11618.33118.1018.0055,9740.08%
2022/08/0900.00418.4518.25-45,861-0.07%
2022/08/08417.4100.0018.1045,8090.07%
2022/08/0500.00117.2017.45-15,763-0.02%
2022/08/04116.60816.5516.55-75,727-0.12%
2022/08/02217.2000.0017.1525,6300.04%
2022/08/01317.47617.3017.25-35,592-0.05%
2022/07/28416.8600.0016.8545,4960.07%
2022/07/27817.10216.9516.8565,4660.11%
2022/07/2500.00117.3517.30-15,325-0.02%
2022/07/22417.152017.0516.90-165,296-0.30%
2022/07/212616.77116.9017.25255,2690.47%
2022/07/20117.254516.9816.85-445,224-0.84%
2022/07/19216.35116.5016.7015,1250.02%
2022/07/181716.69316.6316.15145,0750.28%
2022/07/143514.8100.0015.35354,9350.71%
2022/07/1300.00114.7514.60-14,870-0.02%
2022/07/12114.1500.0014.0014,8490.02%
2022/07/11114.7000.0014.8514,7970.02%
2022/07/07514.49114.2014.6544,7590.08%
2022/07/06514.52214.6513.8534,7360.06%
2022/07/0500.00214.6514.75-24,705-0.04%
2022/07/0400.00314.4014.35-34,683-0.06%
2022/07/01214.3500.0014.1024,6570.04%
2022/06/30116.00115.8015.6004,6100.00%
2022/06/29216.33716.2116.35-54,582-0.11%
2022/06/2800.001116.3816.10-114,552-0.24%
2022/06/27116.20116.1516.4004,5080.00%
2022/06/24416.35516.1015.80-14,477-0.02%
2022/06/23216.58215.8515.8504,4400.00%
2022/06/22417.25516.7116.40-14,383-0.02%
2022/06/21117.20517.0517.35-44,311-0.09%
2022/06/20918.121218.2417.05-34,242-0.07%
2022/06/17417.64817.7517.85-44,108-0.10%
2022/06/16318.03117.6017.6523,9150.05%
2022/06/151318.121118.0717.7523,8070.05%
2022/06/1400.002117.9517.90-213,644-0.58%
2022/06/132119.121319.3618.7583,5100.23%
2022/06/101517.3000.0018.50152,9420.51%
2022/06/091317.13116.9516.85122,7990.43%
2022/06/08116.6500.0017.0012,7140.04%
2022/06/0700.003017.1016.65-302,585-1.16%
2022/06/063817.816117.0716.75-232,463-0.93%
2022/06/021518.651018.3517.9552,2380.22%
2022/06/011418.99519.0919.0592,1070.43%
2022/05/317419.156419.3619.10101,9730.51%
2022/05/307719.591020.3019.00671,6893.97%
2022/05/271117.075418.3318.60-43922-4.66%
2022/05/2600.001816.8516.95-18563-3.20%
2022/05/252116.2100.0016.20214834.35%
2022/05/243016.6800.0016.00304356.88%
2022/05/231916.8100.0017.05193076.18%
2022/05/1600.00213.5513.25-2156-1.28%
2022/05/13214.2000.0013.7521541.29%
2022/01/2500.00114.0514.05-1306-0.33%
2021/12/24314.8500.0014.8032481.21%
2021/12/2000.00414.7014.60-4234-1.71%
2021/12/16514.5900.0014.4552202.27%
2021/12/1400.00115.7515.50-1197-0.51%
2021/12/133.216.6800.0016.503.21871.72%
2021/12/0900.001115.4715.75-11170-6.44%
2021/12/0800.00216.6816.00-2161-1.24%
2021/12/07116.35116.5516.5501270.00%
2021/11/1700.001015.5915.50-1064-15.42%
2021/11/161315.6900.0015.90135921.88%
2021/08/040.112.3000.0012.800.1760.08%
2021/06/1500.00313.0513.25-3221-1.36%
2021/06/11312.95313.4013.2502220.00%
2021/06/10113.20213.4513.25-1220-0.45%
2021/06/0900.00913.2713.45-9221-4.07%
2021/06/07813.2000.0013.2082223.59%
2021/06/03514.0000.0014.0052222.25%
2021/05/17112.7000.0012.9012600.38%
2021/05/1200.00514.2613.85-5262-1.91%
2021/05/11314.0500.0013.8032591.16%
2021/05/04115.4000.0015.0512510.40%
2021/04/2900.00318.2517.35-3233-1.29%
2021/04/2800.002617.9018.00-26223-11.65%
2021/04/272517.60117.6017.602419512.25%
2021/04/2600.00216.1016.00-2173-1.15%
2021/04/22115.6000.0015.5511710.58%
2021/04/21115.9000.0016.0011700.59%
2021/04/19115.8500.0015.9011730.58%
2021/04/1600.00116.0516.05-1172-0.58%
2021/04/1500.00615.9816.05-6171-3.50%
2021/04/1200.00116.3016.30-1161-0.62%
2021/04/0900.00215.7515.90-2159-1.26%
2021/04/0800.00215.1015.10-2152-1.31%
2021/03/2500.00115.4515.20-1146-0.68%
2021/03/2200.003015.5515.60-30147-20.32%
2021/03/09214.8800.0015.0521431.40%
2021/02/02112.9000.0012.9511090.91%
2021/01/29113.5000.0013.4011070.93%
2021/01/25113.9000.0013.8511060.94%
2021/01/20314.7500.0014.4031032.89%
2021/01/18115.2000.0015.2011010.99%
2021/01/111215.1900.0015.20129512.63%
2020/12/28215.7500.0016.002902.20%
2020/12/111416.9100.0016.901410812.85%
2020/12/08715.5500.0016.4071086.43%
2020/12/07316.2000.0016.6531072.78%
2020/12/01117.6000.0017.4511090.92%
2020/11/2400.00416.4016.50-4111-3.60%
2020/11/23616.2700.0016.4561244.82%
2020/10/13116.8000.0016.6012370.42%
2020/09/2100.00218.8519.15-2414-0.48%
2020/09/1800.00318.1818.45-3404-0.74%
2020/09/04217.3000.0017.4523960.50%
2020/09/02117.9500.0017.8513950.25%
2020/08/28118.5500.0018.9013920.25%
2020/08/27119.15819.4019.05-7391-1.79%
2020/08/2600.00217.0518.40-2383-0.52%
2020/08/2100.00117.0017.00-1383-0.26%
2020/08/20116.5000.0016.5013840.26%
2020/08/0600.002918.8418.60-29394-7.35%
2020/08/0500.00519.1519.00-5390-1.28%
2020/08/0300.00119.3019.35-1393-0.25%
2020/07/3100.00419.0519.25-4396-1.01%
2020/07/20115.40516.2017.70-4363-1.10%
2020/07/17716.31115.9016.1063581.67%
2020/07/14219.0500.0018.8023430.58%
2020/07/13121.20218.3819.85-1337-0.30%
2020/07/07217.6500.0017.8022790.71%
2020/06/29212.1000.0012.0521871.07%
2020/06/08412.9300.0012.8541962.03%
2020/06/05112.9000.0013.1011940.51%
2020/06/04113.0000.0013.0511950.51%
2020/06/03512.9800.0013.0551932.58%
2020/06/02313.1500.0013.0031891.58%
2020/06/0100.00113.2013.30-1183-0.54%
2020/05/29213.45113.5013.2511830.55%
2020/05/2700.000.613.1013.30-0.6181-0.32%
2020/05/26713.26113.7013.2061793.34%
2020/05/251013.0300.0013.30101735.77%
2020/05/21212.6000.0012.6021561.28%
2020/05/20312.5500.0012.5031541.94%
2020/05/18212.8300.0012.6521481.34%
2020/05/08212.80213.1012.6501400.00%
2020/05/0700.00212.8012.75-2133-1.50%
2020/05/0500.001212.0012.05-12130-9.22%
2020/05/04311.3300.0012.0031312.29%
2020/04/301211.2400.0011.30121299.28%
2020/04/29211.2000.0011.2021261.58%
2020/04/17910.5600.0010.5091227.33%
2020/03/2700.0058.208.32-5116-4.30%
2020/03/2600.00148.158.33-14114-12.21%
2020/03/2500.00138.168.29-13114-11.32%
2020/03/2400.0078.038.15-7115-6.08%
2020/03/1937.2600.007.1931162.58%
2020/03/1868.0000.007.9861165.15%
2020/03/17238.0200.008.002312318.65%
2020/03/1318.3400.008.3411220.82%
2020/03/03610.3500.0010.6061244.81%
2019/11/1400.00412.9012.95-4216-1.85%
2019/11/1300.00312.6712.75-3215-1.39%
2019/11/0600.00913.3513.30-9213-4.22%
2019/11/0400.00113.9013.90-1217-0.46%
2019/10/1800.00714.1514.15-7265-2.64%
2019/10/1600.00315.0014.50-3264-1.14%
2019/10/1400.00114.5014.50-1262-0.38%
2019/10/0800.00214.2013.95-2258-0.77%
2019/10/01114.05114.5014.7002520.00%
2019/09/23314.1000.0014.0032191.37%
2019/09/202514.90314.8514.852221110.40%
2019/09/19512.7000.0013.5551822.73%
2019/08/0700.00214.7015.00-2187-1.06%
2019/07/30216.4500.0016.7522200.91%
2019/07/2400.00217.0015.90-2258-0.77%
2019/07/1500.00414.6014.80-4303-1.32%
2019/07/11415.3500.0015.1543261.22%
2019/06/2000.00216.1516.00-2433-0.46%
2019/06/18315.7000.0016.5034280.70%
2019/05/1000.00218.0017.45-2357-0.56%
2019/05/09117.1000.0017.1013490.29%
2019/05/03320.8500.0020.5033011.00%
2019/04/2200.00317.8017.80-3216-1.39%
2019/04/17321.4500.0019.1031671.79%
2018/03/2000.00720.8020.45-7607-1.15%
2018/03/16720.3300.0020.0076121.14%
2018/03/0800.00124.3023.00-1592-0.17%
2018/03/06125.2000.0025.6015650.18%
2018/03/05124.0000.0023.9515580.18%
2018/02/0900.00317.0016.80-3483-0.62%
2018/01/25124.3000.0024.3014340.23%
2018/01/18429.5100.0029.1044210.95%
華盈 相關文章
華盈 相關影音