堡達 (3537)-臺銀-新竹券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.50	1	46.30	46.10	0	286	0.00%
2024/05/07	1	47.00	2	47.38	46.50	-1	275	-0.36%
2024/05/06	2	46.10	1.5	46.10	45.95	0.5	244	0.19%
2024/05/03	0	0.00	1	43.40	43.45	-1	202	-0.49%
2024/04/19	0	0.00	6	40.75	40.50	-6	174	-3.44%
2024/04/16	0	0.00	8	40.50	40.45	-8	175	-4.57%
2024/04/11	0	0.00	0.1	42.00	41.60	-0.1	174	-0.04%
2024/04/02	0	0.00	9	41.19	41.15	-9	183	-4.92%
2024/04/01	0	0.00	2	41.05	41.20	-2	183	-1.09%
2024/03/28	0	41.00	0	0.00	40.95	0	185	0.00%
2024/03/14	1	40.15	0	0.00	40.15	1	172	0.58%
2024/03/12	6	40.74	0	0.00	40.70	6	168	3.57%
2024/03/11	9	40.64	1	40.55	40.65	8	161	4.96%
2024/03/08	9	39.93	0	0.00	40.00	9	154	5.86%
2024/03/06	1	40.10	0	0.00	40.25	1	150	0.67%
2024/03/05	1	40.30	0	0.00	40.25	1	149	0.67%
2024/03/04	0.3	40.00	0	0.00	40.30	0.3	148	0.20%
2024/03/01	0.2	40.30	0	0.00	40.05	0.2	145	0.14%
2024/02/29	0	0.00	6	39.88	40.40	-6	144	-4.16%
2024/02/22	6	40.10	0	0.00	40.35	6	141	4.24%
2024/02/15	0	0.00	5	39.10	39.10	-5	139	-3.59%
2024/01/11	0	0.00	2	39.45	39.75	-2	136	-1.47%
2024/01/08	0	0.00	1	40.15	40.35	-1	128	-0.78%
2024/01/03	2	41.30	0	0.00	40.80	2	126	1.58%
2024/01/02	1	41.30	0	0.00	41.05	1	123	0.81%
2023/12/22	2	40.20	0	0.00	40.05	2	93	2.14%
2023/12/21	0	0.00	11	39.95	40.10	-11	88	-12.48%
2023/12/13	10	39.48	0	0.00	39.60	10	78	12.71%
2023/12/11	1	39.25	0	0.00	39.25	1	77	1.29%
2023/12/08	1	39.30	0	0.00	39.30	1	77	1.29%
2023/12/07	2	39.35	0	0.00	39.35	2	78	2.55%
2023/12/04	7	39.55	0	0.00	39.50	7	85	8.23%
2023/10/30	0	0.00	1	37.85	37.90	-1	97	-1.02%
2023/10/24	0	0.00	2	37.78	38.10	-2	111	-1.80%
2023/10/23	0	0.00	1	37.80	37.75	-1	118	-0.85%
2023/10/17	3	38.50	0	0.00	38.30	3	130	2.29%
2023/09/08	0	37.85	0	0.00	37.85	0	183	0.02%
2023/08/31	0.1	37.20	0	0.00	37.10	0.1	190	0.04%
2023/08/28	1	36.55	0	0.00	36.55	1	196	0.51%
2023/08/16	1	36.75	0	0.00	36.80	1	206	0.48%
2023/08/11	1	37.50	1	37.35	37.30	0	211	0.00%
2023/08/07	0	0.00	3	37.30	37.55	-3	204	-1.47%
2023/08/04	0	0.00	2	37.20	37.50	-2	203	-0.98%
2023/08/02	1	36.95	0	0.00	37.00	1	205	0.49%
2023/07/28	0	0.00	2	37.70	37.75	-2	218	-0.92%
2023/07/21	0	0.00	0.1	39.90	40.00	-0.1	196	-0.03%
2023/07/18	2	39.75	20	39.68	39.70	-18	194	-9.27%
2023/07/17	0	0.00	3	40.03	39.95	-3	190	-1.58%
2023/07/07	3	39.15	0	0.00	39.30	3	171	1.75%
2023/07/04	2	39.45	0	0.00	39.50	2	168	1.19%
2023/06/27	1	39.05	0	0.00	39.00	1	163	0.61%
2023/06/26	1	39.45	0	0.00	39.45	1	162	0.62%
2023/06/19	1	39.85	0	0.00	39.80	1	161	0.62%
2023/05/31	4	39.19	1	39.05	39.15	3	174	1.72%
2023/05/29	0	0.00	5	38.95	39.05	-5	187	-2.67%
2023/05/24	5	39.00	0	0.00	39.00	5	186	2.68%
2023/05/19	0.1	38.70	2	38.50	38.60	-2	191	-1.02%
2023/05/16	1	38.15	0	0.00	38.15	1	198	0.50%
2023/05/12	1	37.90	0	0.00	37.85	1	209	0.48%
2023/05/10	1	38.10	0	0.00	38.25	1	211	0.47%
2023/05/08	1	38.60	0	0.00	38.65	1	213	0.47%
2023/05/04	0	0.00	2	38.60	38.20	-2	211	-0.95%
2023/05/02	1	37.70	0	0.00	37.70	1	206	0.48%
2023/04/28	1	37.65	0	0.00	37.70	1	208	0.48%
2023/04/25	2	37.85	0	0.00	37.40	2	210	0.95%
2023/04/13	0	0.00	1	37.70	37.70	-1	204	-0.49%
2023/03/31	1	37.10	0	0.00	37.10	1	198	0.50%
2023/03/30	1	37.05	2	37.00	37.00	-1	197	-0.51%
2023/03/21	1	37.10	0	0.00	37.25	1	194	0.51%
2023/03/15	1	37.10	0	0.00	36.85	1	189	0.53%
2023/03/08	2	37.80	0	0.00	37.90	2	172	1.16%
2023/03/02	0	0.00	1.1	40.02	39.90	-1.1	143	-0.79%
2023/03/01	0.1	39.50	4	39.60	39.65	-3.9	133	-2.89%
2023/02/24	4	39.05	0	0.00	39.15	4	128	3.12%
2023/02/21	2	39.00	0	0.00	38.85	2	123	1.62%
2023/02/15	1	39.40	0	0.00	38.95	1	108	0.92%
2023/02/10	0	0.00	5	38.80	38.85	-5	91	-5.47%
2023/02/09	0	0.00	1	38.55	38.80	-1	86	-1.15%
2023/02/07	1	38.30	0	0.00	38.40	1	84	1.18%
2023/01/10	1	35.30	0	0.00	35.60	1	52	1.92%
2023/01/09	1	35.05	0	0.00	35.20	1	51	1.96%
2023/01/05	1	34.85	0	0.00	34.90	1	50	1.96%
2022/12/22	1	34.70	0	0.00	34.90	1	59	1.67%
2022/12/13	5	35.09	0	0.00	35.10	5	62	8.03%
2022/12/08	0	0.00	0.1	34.98	35.05	-0.1	63	-0.16%
2022/12/06	1	35.15	0	0.00	35.00	1	65	1.53%
2022/12/05	0	0.00	0.1	35.30	35.25	-0.1	65	-0.15%
2022/12/02	0	0.00	0	35.45	35.20	0	65	0.00%
2022/11/24	1	34.75	0	0.00	34.70	1	64	1.54%
2022/11/01	1	31.70	0	0.00	31.85	1	69	1.44%
2022/10/26	1	32.20	0	0.00	32.10	1	74	1.34%
2022/10/20	1	32.50	0	0.00	32.55	1	76	1.31%
2022/10/12	1	33.70	0	0.00	33.60	1	84	1.19%
2022/09/19	1	34.40	0	0.00	34.40	1	115	0.87%
2022/09/16	2	34.80	0	0.00	34.80	2	116	1.71%
2022/09/14	1	34.75	0	0.00	34.60	1	121	0.82%
2022/09/08	1	34.30	0	0.00	34.40	1	126	0.79%
2022/09/06	1	34.75	0	0.00	34.40	1	129	0.77%
2022/08/30	1	35.05	0	0.00	35.10	1	134	0.75%
2022/08/22	0	0.00	5	35.30	35.35	-5	136	-3.68%
2022/08/03	1	32.85	0	0.00	32.85	1	144	0.69%
2022/07/26	0.1	34.50	0	0.00	33.40	0.1	177	0.06%
2022/07/11	0	0.00	6	36.05	36.05	-6	191	-3.13%
2022/07/06	0.1	38.10	0	0.00	37.50	0.1	206	0.05%
2022/07/01	1	37.10	0	0.00	37.10	1	214	0.47%
2022/06/30	0	0.00	0	39.10	38.35	0	212	0.00%
2022/06/29	0	39.35	0	39.35	39.10	0	211	0.00%
2022/06/28	2	39.25	0	0.00	39.35	2	219	0.91%
2022/06/14	1	39.65	0	0.00	39.70	1	282	0.35%
2022/06/10	1	40.10	0	0.00	40.50	1	320	0.31%
2022/06/02	0	40.20	0	0.00	40.15	0	371	0.00%
2022/06/01	2	40.25	2	39.90	40.10	0	385	0.00%
2022/05/31	0	0.00	0.2	39.45	39.80	-0.2	391	-0.04%
2022/05/19	0	39.85	0	0.00	40.25	0	572	0.00%
2022/05/18	2	40.00	1	40.10	39.95	1	623	0.16%
2022/05/17	2	39.48	0	0.00	39.55	2	647	0.31%
2022/05/12	3.1	38.70	0	0.00	38.50	3.1	838	0.36%
2022/05/11	0	0.00	1	39.15	39.15	-1	874	-0.11%
2022/05/10	3	38.58	0	0.00	39.00	3	900	0.33%
2022/05/09	2.1	40.71	1	41.45	41.05	1.1	883	0.12%
2022/04/28	1	41.45	2	41.20	41.45	-1	971	-0.10%
2022/04/27	2	40.05	0	0.00	40.65	2	988	0.20%
2022/04/25	1	41.65	0	0.00	41.45	1	1,009	0.10%
2022/04/21	1	42.80	0	0.00	42.80	1	1,026	0.10%
2022/04/20	1	42.15	0	0.00	42.15	1	1,017	0.10%
2022/04/19	0	0.00	3	42.25	42.00	-3	1,017	-0.29%
2022/04/15	0	0.00	2	41.70	41.70	-2	1,029	-0.19%
2022/04/13	3	41.92	0	0.00	42.25	3	1,026	0.29%
2022/04/12	0	0.00	0.2	40.75	40.65	-0.2	1,019	-0.02%
2022/04/11	0	0.00	5	41.15	41.15	-5	1,019	-0.49%
2022/04/08	1	42.00	0	0.00	42.00	1	1,032	0.10%
2022/04/07	2	41.75	3	41.60	41.85	-1	1,052	-0.10%
2022/04/06	0	0.00	1	42.00	42.40	-1	1,048	-0.10%
2022/04/01	1	42.25	2	42.55	42.40	-1	1,049	-0.10%
2022/03/31	1	42.30	1	42.40	42.25	0	1,048	0.00%
2022/03/30	1	42.95	0	0.00	42.55	1	1,041	0.10%
2022/03/29	2	42.88	2	43.00	42.90	0	1,034	0.00%
2022/03/28	1	42.80	1	42.80	42.90	0	1,032	0.00%
2022/03/25	0	0.00	2	42.80	42.85	-2	1,029	-0.19%
2022/03/24	0	0.00	1	42.60	42.55	-1	1,020	-0.10%
2022/03/23	3	42.33	1	42.65	42.25	2	1,012	0.20%
2022/03/22	2	42.23	8	42.23	42.40	-6	1,004	-0.60%
2022/03/21	4	42.20	4	42.24	42.25	0	996	0.00%
2022/03/18	1	41.60	2.2	41.68	41.55	-1.2	984	-0.12%
2022/03/17	6	41.28	0	0.00	41.40	6	977	0.61%
2022/03/16	0.2	41.06	5	41.15	41.05	-4.8	968	-0.50%
2022/03/15	0.1	41.10	0	0.00	40.65	0.1	955	0.01%
2022/03/10	0	0.00	1	39.35	39.25	-1	920	-0.11%
2022/03/08	5	38.16	7	38.11	38.00	-2	909	-0.22%
2022/03/07	6	40.15	4	40.13	39.70	2	889	0.22%
2022/03/04	0	0.00	4	41.45	41.45	-4	876	-0.46%
2022/03/03	6	42.16	0	0.00	41.85	6	871	0.69%
2022/03/02	5	42.09	7.4	41.89	42.40	-2.4	858	-0.28%
2022/03/01	1	41.10	4	41.03	41.10	-3	840	-0.36%
2022/02/25	2	40.05	3	40.10	39.90	-1	831	-0.12%
2022/02/24	5.4	40.67	2	40.00	39.75	3.4	822	0.41%
2022/02/22	2.5	42.51	3	41.55	41.55	-0.5	792	-0.06%
2022/02/21	3.2	43.39	4	43.51	43.95	-0.8	757	-0.10%
2022/02/18	1	43.15	4	42.93	43.15	-3	716	-0.42%
2022/02/17	0.2	42.14	0	0.00	42.35	0.2	673	0.03%
2022/02/15	2.1	42.61	6	42.53	41.60	-3.9	675	-0.57%
2022/02/14	10	42.35	2	43.38	41.85	8	657	1.22%
2022/02/11	3	41.40	6	41.22	41.50	-3	557	-0.54%
2022/02/10	3	40.47	0	0.00	40.30	3	524	0.57%
2022/02/08	0	0.00	2	39.65	39.65	-2	495	-0.40%
2022/02/07	1	40.40	0	0.00	40.40	1	485	0.21%
2022/01/26	1	39.00	0	0.00	39.00	1	466	0.21%
2022/01/24	1.1	38.26	1.1	38.81	38.25	0	446	-0.01%
2022/01/21	0	0.00	3	38.15	38.15	-3	405	-0.74%
2022/01/20	5	39.07	2	39.08	39.00	3	397	0.75%
2022/01/19	1	38.65	0	0.00	38.65	1	379	0.26%
2022/01/18	1	38.20	0	0.00	38.20	1	369	0.27%
2022/01/14	0	0.00	1	37.85	37.85	-1	332	-0.30%
2022/01/10	1	38.30	0	0.00	38.05	1	316	0.32%
2022/01/03	2	37.80	1	37.80	37.80	1	287	0.35%
2021/12/28	1	36.50	1	36.50	36.50	0	249	0.00%
2021/12/16	2	36.25	0	0.00	36.20	2	247	0.81%
2021/12/09	0	0.00	2	36.75	36.75	-2	244	-0.82%
2021/12/06	2	37.10	1	37.15	37.25	1	242	0.41%
2021/11/22	1	36.70	0	0.00	36.80	1	239	0.42%
2021/11/19	0	0.00	1	36.40	36.65	-1	237	-0.42%
2021/11/17	1	36.85	0	0.00	36.80	1	229	0.44%
2021/11/16	1	37.45	0	0.00	37.40	1	222	0.45%
2021/11/15	1	37.30	7	37.35	37.35	-6	215	-2.78%
2021/11/12	1	38.25	0	0.00	38.25	1	179	0.56%
2021/11/11	1	37.60	0	0.00	37.60	1	165	0.61%
2021/11/10	1	36.90	0	0.00	36.90	1	130	0.77%
2021/11/09	1	36.45	1	35.90	36.45	0	125	0.00%
2021/11/08	1	35.75	0	0.00	35.75	1	119	0.84%
2021/11/05	2	34.75	0	0.00	34.95	2	116	1.71%
2021/10/29	0	0.00	1	34.35	34.35	-1	132	-0.75%
2021/10/26	1	34.70	0	0.00	34.70	1	139	0.72%
2021/10/25	1	33.70	0	0.00	33.80	1	141	0.71%
2021/10/22	1	33.65	0	0.00	33.70	1	146	0.68%
2021/10/18	1	33.40	0	0.00	33.05	1	174	0.57%
2021/10/05	1	32.50	0	0.00	32.95	1	250	0.40%
2021/08/31	0	0.00	9	35.28	35.50	-9	335	-2.69%
2021/08/17	1	32.70	0	0.00	32.65	1	350	0.29%
2021/08/16	2	32.80	0	0.00	32.75	2	353	0.57%
2021/08/13	1	34.00	0	0.00	33.50	1	351	0.28%
2021/08/10	2	35.50	0	0.00	35.10	2	349	0.57%
2021/07/29	1	35.80	0	0.00	36.60	1	478	0.21%
2021/07/28	2	36.08	0	0.00	36.10	2	484	0.41%
2021/07/27	1	37.50	0	0.00	36.85	1	509	0.20%
2021/07/26	0	0.00	1	36.60	37.00	-1	531	-0.19%
2021/07/23	1	36.10	0	0.00	36.35	1	564	0.18%
2021/07/20	2	36.20	1	35.85	36.00	1	589	0.17%
2021/07/15	0	0.00	1	38.60	38.70	-1	577	-0.17%
2021/07/13	0	0.00	2	38.95	38.65	-2	590	-0.34%
2021/07/12	5	38.92	0	0.00	39.05	5	589	0.85%
2021/07/07	1	38.85	0	0.00	38.75	1	623	0.16%
2021/07/06	1	38.75	0	0.00	38.85	1	649	0.15%
2021/07/05	1	38.55	0	0.00	39.00	1	656	0.15%
2021/06/28	1	37.70	0	0.00	37.75	1	767	0.13%
2021/06/15	0	0.00	1	37.60	37.70	-1	882	-0.11%
2021/06/03	0	0.00	5	38.78	38.85	-5	942	-0.53%
2021/06/02	1	39.10	0	0.00	38.85	1	939	0.11%
2021/05/31	1	38.85	0	0.00	39.00	1	936	0.11%
2021/05/28	1	39.30	0	0.00	38.85	1	936	0.11%
2021/05/25	2	38.25	0	0.00	38.15	2	937	0.21%
2021/05/17	1	34.25	0	0.00	34.55	1	930	0.11%
2021/05/14	1	36.90	1	37.05	37.20	0	919	0.00%
2021/05/12	4	36.94	19	36.10	36.60	-15	893	-1.68%
2021/05/11	0	0.00	5	39.55	39.55	-5	867	-0.58%
2021/05/10	6	43.30	0	0.00	42.65	6	842	0.71%
2021/05/07	5	41.63	0	0.00	43.00	5	827	0.60%
2021/05/04	0	0.00	1	39.95	40.35	-1	780	-0.13%
2021/05/03	2	43.55	12	42.71	42.70	-10	752	-1.33%
2021/04/29	2	43.15	0	0.00	43.15	2	724	0.28%
2021/04/28	1	42.20	1	41.75	42.20	0	687	0.00%
2021/04/26	9	41.62	0	0.00	41.80	9	671	1.34%
2021/04/16	1	41.00	0	0.00	41.15	1	661	0.15%
2021/04/14	0	0.00	1	40.60	41.70	-1	653	-0.15%
2021/04/13	0	0.00	1	41.60	41.60	-1	641	-0.16%
2021/04/12	1	42.40	0	0.00	42.40	1	622	0.16%
2021/04/09	0	0.00	5	41.13	41.15	-5	594	-0.84%
2021/04/07	0	0.00	2	40.98	40.80	-2	576	-0.35%
2021/04/06	0	0.00	1	41.20	41.25	-1	572	-0.17%
2021/04/01	3	41.13	0	0.00	41.60	3	555	0.54%
2021/03/31	0	0.00	2	39.48	40.00	-2	510	-0.39%
2021/03/30	0	0.00	5	38.56	38.65	-5	483	-1.03%
2021/03/26	0	0.00	2	38.30	38.50	-2	457	-0.44%
2021/03/25	3	38.60	1	38.45	37.95	2	444	0.45%
2021/03/22	0	0.00	0.2	36.70	36.95	-0.2	390	-0.04%
2021/03/16	0	0.00	1	36.70	36.50	-1	385	-0.26%
2021/03/15	6	37.05	0	0.00	37.00	6	400	1.50%
2021/03/12	2	35.40	0	0.00	35.55	2	383	0.52%
2021/03/11	0	0.00	1	35.00	34.95	-1	383	-0.26%
2021/03/09	1	34.90	0	0.00	34.70	1	389	0.26%
2021/03/02	0.1	34.50	0	0.00	34.70	0.1	429	0.02%
2021/02/25	0.1	34.65	0	0.00	34.95	0.1	460	0.01%
2021/01/20	0	0.00	6	34.16	33.80	-6	480	-1.25%
2021/01/15	6	35.89	0	0.00	35.15	6	465	1.29%
2021/01/14	3	35.85	0	0.00	35.90	3	453	0.66%
2021/01/11	0	0.00	3	35.00	35.35	-3	427	-0.70%
2020/12/29	1	35.30	0	0.00	35.15	1	388	0.26%
2020/12/25	3	35.03	0	0.00	34.85	3	369	0.81%
2020/12/24	1	34.45	2	34.40	34.70	-1	355	-0.28%
2020/12/23	1	33.40	0	0.00	34.10	1	346	0.29%
2020/12/22	1	33.50	0	0.00	33.50	1	347	0.29%
2020/12/18	0	0.00	1	33.85	33.65	-1	345	-0.29%
2020/12/11	1	34.00	0	0.00	34.75	1	347	0.29%
2020/12/10	2	34.55	1	35.20	34.55	1	339	0.29%
2020/12/04	1	33.75	0	0.00	33.90	1	283	0.35%
2020/12/03	0	0.00	3	33.40	33.20	-3	274	-1.09%
2020/12/02	2	33.40	0	0.00	33.45	2	271	0.74%
2020/12/01	1	33.30	2	33.35	33.30	-1	271	-0.37%
2020/11/30	0	0.00	1	34.10	33.70	-1	264	-0.38%
2020/11/26	2	34.30	1	34.85	34.25	1	251	0.40%
2020/11/25	10	33.84	0	0.00	33.90	10	233	4.28%
2020/11/24	0.2	33.00	1	32.85	32.80	-0.8	209	-0.39%
2020/11/23	1	32.30	0	0.00	32.65	1	208	0.48%
2020/11/18	0.6	30.40	0	0.00	30.55	0.6	168	0.36%
2020/11/10	2	29.95	2	30.15	30.20	0	181	0.00%
2020/10/29	1	29.95	0	0.00	30.10	1	225	0.44%
2020/10/06	0	0.00	2	30.28	30.35	-2	394	-0.51%
2020/09/28	0	0.00	5	30.04	30.35	-5	435	-1.15%
2020/09/25	2	30.05	0	0.00	29.80	2	447	0.45%
2020/09/16	0	0.00	1	31.15	31.10	-1	471	-0.21%
2020/09/04	0	0.00	1	33.35	33.35	-1	529	-0.19%
2020/09/03	0	0.00	5	33.90	33.85	-5	532	-0.94%
2020/09/02	0	0.00	4	33.95	34.00	-4	556	-0.72%
2020/08/28	2	34.50	0	0.00	34.60	2	598	0.33%
2020/08/27	8	34.68	0	0.00	34.80	8	603	1.33%
2020/08/17	0	0.00	17	33.20	33.55	-17	740	-2.29%
2020/08/14	0	0.00	3	33.25	33.20	-3	760	-0.39%
2020/08/12	0	0.00	23	33.21	33.35	-23	789	-2.91%
2020/08/10	0	0.00	2	35.23	35.20	-2	803	-0.25%
2020/08/07	1	35.65	0	0.00	35.60	1	819	0.12%
2020/07/30	0	0.00	4	33.23	33.50	-4	963	-0.42%
2020/07/29	0	0.00	2	32.20	32.35	-2	984	-0.20%
2020/07/28	1	32.50	1	32.40	32.15	0	1,014	0.00%
2020/07/23	0	0.00	1	40.05	40.15	-1	1,013	-0.10%
2020/07/22	3	39.97	0	0.00	40.30	3	1,016	0.30%
2020/07/21	1	39.70	1	39.70	39.85	0	1,011	0.00%
2020/07/16	0	0.00	1	40.70	41.05	-1	1,011	-0.10%
2020/07/15	0	0.00	11	41.51	41.00	-11	1,015	-1.08%
2020/07/14	2	41.68	0	0.00	41.45	2	1,005	0.20%
2020/07/13	10	41.80	0	0.00	41.85	10	989	1.01%
2020/07/09	0	0.00	1	39.85	40.25	-1	958	-0.10%
2020/07/08	2	39.80	0	0.00	40.55	2	950	0.21%
2020/07/07	6	39.90	1	39.95	39.90	5	942	0.53%
2020/07/06	8	40.49	0	0.00	40.95	8	936	0.85%
2020/07/02	5	39.85	0	0.00	39.85	5	928	0.54%
2020/06/30	0	0.00	91	38.54	38.80	-91	915	-9.94%
2020/06/24	1	39.20	0	0.00	39.45	1	911	0.11%
2020/06/18	1	38.70	1	39.05	39.05	0	895	0.00%
2020/06/12	10	36.30	0	0.00	36.90	10	888	1.13%
2020/06/11	10	38.20	0	0.00	37.25	10	884	1.13%
2020/06/09	41	38.96	2	38.75	38.50	39	880	4.43%
2020/06/08	10	39.80	0	0.00	39.80	10	864	1.16%
2020/06/05	20	39.50	25	40.05	40.10	-5	859	-0.58%
2020/06/04	3	40.22	7	39.99	39.95	-4	870	-0.46%
2020/06/02	3	41.77	4	41.74	41.50	-1	840	-0.12%
2020/06/01	4	41.20	0	0.00	42.40	4	826	0.48%
2020/05/27	21	39.63	0	0.00	39.85	21	755	2.78%
2020/05/22	3	40.33	0	0.00	39.10	3	728	0.41%
2020/05/21	0	0.00	2	38.95	39.65	-2	688	-0.29%
2020/05/20	12	38.69	0	0.00	38.55	12	667	1.80%
2020/05/13	2	38.50	0	0.00	38.80	2	598	0.33%
2020/05/12	0	0.00	1	38.65	38.80	-1	586	-0.17%
2020/05/11	0	0.00	2	37.23	37.30	-2	530	-0.38%
2020/05/08	1	38.00	0	0.00	37.50	1	507	0.20%
2020/05/04	2	34.30	0	0.00	35.20	2	402	0.50%
2020/04/30	14	34.10	0	0.00	34.20	14	371	3.76%
2020/04/27	7	32.39	0	0.00	32.30	7	345	2.02%
2020/04/24	3	31.90	0	0.00	32.00	3	339	0.88%
2020/04/15	1	29.95	1	30.25	30.30	0	310	0.00%
2020/04/10	0	0.00	4	28.95	29.10	-4	320	-1.25%
2020/04/06	1	27.75	1	28.15	28.25	0	364	0.00%
2020/04/01	1	27.70	1	28.25	28.25	0	364	0.00%
2020/03/25	2	27.15	0	0.00	26.90	2	361	0.55%
2020/03/24	2	26.45	2	26.60	26.35	0	357	0.00%
2020/03/20	2	23.85	2	25.35	25.50	0	350	0.00%
2020/03/18	1	26.00	0	0.00	25.90	1	337	0.30%
2020/03/16	1	27.25	1	27.55	27.20	0	332	0.00%
2020/03/12	2	30.05	0	0.00	29.45	2	318	0.63%
2020/03/10	0	0.00	2	32.10	31.20	-2	317	-0.63%
2020/03/09	2	30.80	2	31.73	31.30	0	293	0.00%
2020/03/04	1	30.35	1	30.55	30.60	0	288	0.00%
2020/02/27	2	31.55	1	31.55	30.80	1	286	0.35%
2020/02/26	0	0.00	7	31.60	31.65	-7	281	-2.49%
2020/02/13	0	0.00	1	31.75	31.60	-1	295	-0.34%
2020/02/12	0	0.00	1	31.40	31.45	-1	294	-0.34%
2020/02/10	1	30.70	1	30.85	30.90	0	308	0.00%
2020/02/07	1	30.85	0	0.00	30.85	1	310	0.32%
2020/02/05	2	31.25	0	0.00	31.10	2	312	0.64%
2020/02/04	0	0.00	2	30.88	30.95	-2	311	-0.64%
2020/02/03	3	30.42	0	0.00	30.40	3	315	0.95%
2020/01/31	4	30.13	4	30.45	30.80	0	318	0.00%
2020/01/30	1	30.50	0	0.00	30.20	1	317	0.32%
2020/01/16	0	0.00	2	32.50	32.55	-2	313	-0.64%
2020/01/13	0	0.00	1	32.05	32.10	-1	333	-0.30%
2020/01/10	1	32.00	0	0.00	32.05	1	344	0.29%
2020/01/07	0	0.00	1	32.90	32.25	-1	352	-0.28%
2020/01/06	0	0.00	1	33.25	33.25	-1	345	-0.29%
2020/01/02	1	33.10	0	0.00	33.00	1	331	0.30%
2019/12/31	3	33.50	0	0.00	33.00	3	331	0.90%
2019/12/30	2	33.05	0	0.00	33.45	2	325	0.61%
2019/12/27	3	32.45	0	0.00	32.50	3	306	0.98%
2019/12/25	0	0.00	2	32.85	32.65	-2	378	-0.53%
2019/11/29	2	32.00	0	0.00	32.25	2	434	0.46%
2019/11/28	2	32.20	0	0.00	32.35	2	434	0.46%
2019/11/19	1	32.00	3	32.25	32.25	-2	426	-0.47%
2019/11/18	0	0.00	1	32.25	32.40	-1	421	-0.24%
2019/11/15	0	0.00	3	32.65	32.40	-3	419	-0.72%
2019/11/05	1	33.70	0	0.00	33.95	1	405	0.25%
2019/10/24	1	33.95	0	0.00	34.10	1	394	0.25%
2019/10/22	3	34.40	0	0.00	34.40	3	388	0.77%
2019/10/17	0	0.00	27	32.70	32.80	-27	395	-6.83%
2019/10/16	1	32.90	0	0.00	32.95	1	395	0.25%
2019/10/15	0	0.00	1	33.45	33.45	-1	390	-0.26%
2019/10/01	1	33.95	0	0.00	33.65	1	408	0.24%
2019/09/27	4	32.73	0	0.00	33.10	4	344	1.16%
2019/09/18	0	0.00	1	32.10	32.00	-1	307	-0.33%
2019/09/02	0	0.00	1	31.30	31.05	-1	260	-0.38%
2019/08/29	1	30.05	0	0.00	30.45	1	253	0.39%
2019/08/16	0	0.00	1	30.60	30.65	-1	251	-0.40%
2019/08/15	1	30.05	0	0.00	30.65	1	250	0.40%
2019/08/08	0	0.00	1	30.95	30.85	-1	246	-0.41%
2019/08/06	1	29.85	0	0.00	30.45	1	278	0.36%
2019/07/24	10	31.60	0	0.00	31.55	10	263	3.79%
2019/07/23	9	31.62	0	0.00	31.75	9	261	3.44%
2019/07/22	0	0.00	6	33.75	33.75	-6	250	-2.40%
2019/07/19	0	0.00	1	33.70	33.40	-1	233	-0.43%
2019/07/18	0	0.00	4	33.70	33.50	-4	230	-1.74%
2019/07/17	2	33.78	0	0.00	33.70	2	227	0.88%
2019/07/16	1	33.90	0	0.00	33.90	1	224	0.45%
2019/07/15	1	33.70	0	0.00	33.90	1	210	0.47%
2019/07/11	11	33.60	0	0.00	33.65	11	212	5.17%
2019/07/10	1	33.55	0	0.00	33.55	1	205	0.49%
2019/06/18	0	0.00	1	30.05	30.10	-1	290	-0.34%
2019/05/14	0	0.00	2	30.90	31.60	-2	333	-0.60%
2019/05/09	0	0.00	2	30.20	30.15	-2	315	-0.63%
2019/05/06	0	0.00	4	30.30	30.30	-4	316	-1.26%
2019/04/29	1	30.40	0	0.00	29.95	1	326	0.31%
2019/04/25	1	30.90	0	0.00	30.80	1	345	0.29%
2019/04/18	0	0.00	1	31.20	31.20	-1	359	-0.28%
2019/04/17	3	31.80	3	31.75	31.75	0	373	0.00%
2019/04/16	1	31.65	0	0.00	31.55	1	402	0.25%
2019/04/15	0	0.00	1	31.40	31.45	-1	404	-0.25%
2019/04/12	0	0.00	1	31.10	31.30	-1	407	-0.25%
2019/04/11	0	0.00	1	31.65	31.10	-1	406	-0.25%
2019/04/09	2	31.90	0	0.00	31.95	2	405	0.49%
2019/03/28	1	31.10	1	31.60	31.20	0	359	0.00%
2019/03/27	0	0.00	1	31.50	31.90	-1	346	-0.29%
2019/03/11	0	0.00	5	28.20	28.25	-5	302	-1.65%
2019/03/06	1	28.70	0	0.00	28.60	1	314	0.32%
2019/02/27	0	0.00	1	28.45	28.45	-1	315	-0.32%
2019/02/22	1	29.15	0	0.00	29.15	1	316	0.32%
2019/02/20	2	28.88	0	0.00	28.85	2	306	0.65%
2019/02/18	1	29.10	0	0.00	28.85	1	306	0.33%
2019/01/30	2	26.95	0	0.00	26.90	2	292	0.68%
2019/01/28	6	27.27	0	0.00	27.20	6	323	1.86%
2019/01/21	5	27.73	1	27.70	28.00	4	345	1.16%
2019/01/17	0	0.00	2	27.45	27.50	-2	338	-0.59%
2019/01/11	1	26.25	1	26.25	26.25	0	313	0.00%
2019/01/10	2	26.40	0	0.00	26.25	2	315	0.63%
2019/01/09	0	0.00	1	27.20	26.80	-1	313	-0.32%
2019/01/08	1	26.80	0	0.00	26.45	1	299	0.33%
2019/01/02	0	0.00	1	25.40	25.35	-1	294	-0.34%
2018/12/22	2	24.65	0	0.00	24.55	2	328	0.61%
2018/12/10	0	0.00	2	24.40	24.40	-2	347	-0.58%
2018/12/03	2	26.60	2	26.85	26.50	0	384	0.00%
2018/11/30	0	0.00	1	25.40	25.40	-1	372	-0.27%
2018/11/28	1	25.50	0	0.00	25.60	1	371	0.27%
2018/11/26	2	25.00	0	0.00	24.75	2	374	0.53%
2018/11/20	0	0.00	5	25.46	25.20	-5	402	-1.24%
2018/11/16	0	0.00	8	24.93	24.65	-8	408	-1.96%
2018/11/15	0	0.00	5	24.43	24.35	-5	404	-1.24%
2018/11/14	0	0.00	3	24.20	24.00	-3	406	-0.74%
2018/11/13	1	23.20	0	0.00	23.75	1	411	0.24%
2018/11/06	5	23.60	0	0.00	23.50	5	487	1.03%
2018/11/05	5	24.76	0	0.00	24.50	5	491	1.02%
2018/11/02	5	23.58	8	24.25	23.75	-3	484	-0.62%
2018/11/01	6	23.45	3	23.90	23.40	3	488	0.61%
2018/10/26	0	0.00	1	22.10	22.35	-1	502	-0.20%
2018/10/25	3	22.10	3	22.18	22.10	0	509	0.00%
2018/10/18	2	23.85	0	0.00	23.35	2	564	0.35%
2018/10/17	3	24.05	3	24.50	23.70	0	615	0.00%
2018/10/16	3	23.70	3	24.10	23.70	0	653	0.00%
2018/10/02	1	27.40	0	0.00	27.30	1	844	0.12%
2018/09/26	0	0.00	4	27.03	26.95	-4	1,121	-0.36%
2018/09/17	1	27.60	0	0.00	27.70	1	1,950	0.05%
2018/09/13	3	26.98	0	0.00	26.90	3	2,015	0.15%
2018/09/07	1	28.70	0	0.00	27.00	1	2,102	0.05%
2018/09/06	1	28.75	1	28.85	28.75	0	2,218	0.00%
2018/08/23	1	29.00	0	0.00	28.65	1	2,691	0.04%
2018/08/17	1	30.70	0	0.00	29.55	1	3,203	0.03%
2018/08/13	0	0.00	5	29.64	29.30	-5	3,387	-0.15%
2018/08/09	1	33.50	0	0.00	33.70	1	3,557	0.03%
2018/08/08	1	34.50	0	0.00	33.90	1	3,751	0.03%
2018/07/30	0	0.00	1	34.75	34.50	-1	4,424	-0.02%
2018/07/27	2	35.38	0	0.00	35.40	2	4,471	0.04%
2018/07/24	1	34.90	0	0.00	35.30	1	4,502	0.02%
2018/07/23	1	33.60	0	0.00	35.75	1	4,496	0.02%
2018/07/20	0	0.00	2	34.15	32.50	-2	4,542	-0.04%
2018/07/19	4	35.70	2	35.80	35.55	2	4,653	0.04%
2018/07/18	2	36.75	1	37.25	37.25	1	4,822	0.02%
2018/07/17	16	39.78	16	38.19	38.30	0	4,875	0.00%
2018/07/16	1	39.85	0	0.00	39.30	1	4,960	0.02%
2018/07/13	1	40.40	1	40.80	41.00	0	5,025	0.00%
2018/07/12	1	38.45	0	0.00	39.00	1	4,989	0.02%
2018/07/11	2	39.30	2	38.00	38.00	0	5,005	0.00%
2018/07/09	4	40.88	4	40.35	40.00	0	5,035	0.00%
2018/07/05	22	44.92	21	44.20	44.20	1	5,081	0.02%
2018/07/03	2	45.43	1	44.85	43.95	1	4,978	0.02%
2018/06/29	3	46.67	5	46.45	45.05	-2	5,092	-0.04%
2018/06/28	4	44.25	1	44.85	45.15	3	5,028	0.06%
2018/06/27	4	43.21	4	43.85	43.85	0	4,687	0.00%
2018/06/22	1	40.00	0	0.00	39.30	1	4,566	0.02%
2018/06/20	1	40.00	4	39.78	39.30	-3	4,517	-0.07%
2018/06/14	2	44.50	2	42.80	41.40	0	4,441	0.00%
2018/06/12	0	0.00	3	42.90	42.00	-3	4,294	-0.07%
2018/06/11	0	0.00	3	42.83	41.70	-3	4,250	-0.07%
2018/06/08	5	42.60	2	42.00	42.65	3	4,208	0.07%
2018/06/06	2	42.33	1	42.55	42.20	1	4,146	0.02%
2018/06/05	22	42.40	23	41.38	40.95	-1	4,085	-0.02%
2018/06/01	0	0.00	1	41.55	41.50	-1	4,007	-0.02%
2018/05/31	1	44.70	4	43.61	41.50	-3	3,973	-0.08%
2018/05/30	10	42.05	10	42.95	42.95	0	3,854	0.00%
2018/05/29	67	42.31	63	42.19	42.95	4	3,792	0.11%
2018/05/28	23	40.97	27	42.81	43.55	-4	3,659	-0.11%
2018/05/24	10	36.70	10	36.20	36.20	0	3,324	0.00%
2018/05/22	6	37.98	6	37.98	37.60	0	3,232	0.00%
2018/05/21	4	36.84	6	36.70	37.00	-2	3,148	-0.06%
2018/05/18	17	36.74	22	36.34	35.85	-5	3,080	-0.16%
2018/05/17	2	36.70	5	35.78	35.55	-3	2,977	-0.10%
2018/05/16	28	40.32	14	40.47	39.50	14	2,875	0.49%
2018/05/15	74	36.39	76	36.41	38.25	-2	2,667	-0.07%
2018/05/14	28	34.28	35	34.78	34.80	-7	2,447	-0.29%
2018/05/11	25	32.91	25	33.39	32.20	0	2,327	0.00%
2018/05/10	0	0.00	2	33.55	33.05	-2	2,259	-0.09%
2018/05/09	0	0.00	6	32.03	31.60	-6	2,144	-0.28%
2018/05/08	25	31.66	24	31.85	31.25	1	2,108	0.05%
2018/05/07	13	31.88	17	31.89	33.25	-4	2,048	-0.20%
2018/05/04	2	31.80	4	31.05	30.55	-2	1,938	-0.10%
2018/05/03	2	30.05	0	0.00	29.05	2	1,875	0.11%
2018/05/02	12	30.93	10	31.24	30.65	2	1,849	0.11%
2018/04/30	2	31.10	0	0.00	30.65	2	1,825	0.11%
2018/04/27	5	31.20	0	0.00	31.10	5	1,805	0.28%
2018/04/26	2	31.98	0.1	30.90	30.90	1.9	1,761	0.11%
2018/04/25	8	33.89	10	34.27	34.30	-2	1,675	-0.12%
2018/04/24	8	35.18	4	35.66	32.20	4	1,536	0.26%
2018/04/23	6	34.82	0	0.00	35.65	6	1,352	0.44%
2018/04/20	0	0.00	1	31.50	32.45	-1	1,276	-0.08%
2018/04/19	1	30.10	2	30.00	29.50	-1	1,172	-0.09%
2018/04/17	3	27.65	0	0.00	27.65	3	1,084	0.28%
2018/04/16	1	27.50	0	0.00	27.90	1	1,053	0.09%
2018/04/13	2	29.70	2	29.00	29.10	0	1,012	0.00%
2018/04/12	6	29.38	7	29.68	29.70	-1	976	-0.10%
2018/04/11	1	28.60	5	28.96	29.45	-4	892	-0.45%
2018/04/10	5	26.96	0	0.00	26.80	5	842	0.59%
2018/04/09	1	27.75	9	27.87	27.85	-8	825	-0.97%
2018/04/03	1	29.40	1	28.85	29.05	0	817	0.00%
2018/04/02	73.1	29.64	66	30.02	30.20	7.1	796	0.89%
2018/03/31	1	28.00	0	0.00	28.30	1	589	0.17%
2018/03/29	3	25.40	0	0.00	25.60	3	456	0.66%
2018/03/23	2	23.95	0	0.00	23.75	2	478	0.42%
2018/03/21	1	24.40	0	0.00	24.50	1	446	0.22%
2018/03/12	0	0.00	3	22.95	22.80	-3	413	-0.72%
2018/01/08	3	24.85	0	0.00	23.85	3	488	0.61%