嘉威 (3557)-臺銀-新竹券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.5
漲跌
--
漲幅
0.00%
成交量
206張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	79.30	78.20	-1	697	-0.14%
2024/06/04	0	0.00	3	79.30	79.90	-3	688	-0.44%
2024/05/31	1	77.80	0	0.00	77.80	1	676	0.15%
2024/05/30	1	77.80	0	0.00	78.80	1	667	0.15%
2024/05/29	1	76.30	1	77.90	77.30	0	653	0.00%
2024/05/17	1	77.00	0	0.00	76.80	1	611	0.16%
2024/05/14	1	77.00	1	79.20	77.80	0	578	0.00%
2024/05/13	1	77.90	0	0.00	78.40	1	524	0.19%
2024/05/10	0	0.00	1	74.20	75.60	-1	502	-0.20%
2024/05/09	1	76.80	0	0.00	76.40	1	480	0.21%
2024/05/06	0	0.00	2	75.85	75.20	-2	458	-0.44%
2024/05/02	0	0.00	0	78.30	78.20	0	423	-0.01%
2024/04/29	1	74.30	0	0.00	75.50	1	391	0.26%
2024/04/25	1	71.40	0	0.00	71.30	1	359	0.28%
2024/04/18	0	0.00	1	69.90	69.80	-1	320	-0.31%
2024/04/15	1	70.50	4	71.13	71.10	-3	290	-1.03%
2024/04/12	0	0.00	1	72.20	71.20	-1	274	-0.36%
2024/04/11	10	70.35	0	0.00	70.90	10	238	4.19%
2024/03/13	0	0.00	1	60.30	60.10	-1	157	-0.64%
2024/03/12	0	0.00	10	60.70	61.00	-10	158	-6.31%
2024/03/11	0	0.00	1	62.00	61.00	-1	157	-0.64%
2024/03/06	0	0.00	4	64.30	64.50	-4	150	-2.66%
2024/02/23	1	62.90	0	0.00	62.80	1	139	0.72%
2024/02/21	2	64.50	0	0.00	64.50	2	132	1.50%
2024/02/16	11	64.94	0	0.00	62.90	11	121	9.04%
2024/02/15	1	60.90	0	0.00	61.10	1	116	0.86%
2024/01/04	1	63.50	0	0.00	63.80	1	174	0.57%
2023/12/28	0	0.00	1	60.40	60.00	-1	155	-0.64%
2023/12/13	1	59.80	0	0.00	59.80	1	153	0.65%
2023/12/11	0	0.00	1	61.80	61.50	-1	146	-0.68%
2023/11/24	1	60.00	0	0.00	60.30	1	128	0.78%
2023/11/02	0	0.00	5	59.50	58.80	-5	147	-3.39%
2023/10/31	0	0.00	5	57.90	57.60	-5	146	-3.41%
2023/10/19	0	0.00	6	55.00	54.90	-6	109	-5.49%
2023/08/14	0	53.80	0	0.00	51.10	0	204	0.00%
2023/08/04	1	56.60	0	0.00	57.00	1	194	0.51%
2023/07/18	4	58.75	4	59.23	58.90	0	179	0.00%
2023/07/17	6	59.85	6	60.32	60.00	0	178	0.00%
2023/06/28	0	0.00	29	63.54	63.70	-29	197	-14.69%
2023/06/21	0	0.00	3.3	71.66	71.30	-3.3	208	-1.56%
2023/06/20	0.1	70.10	0	0.00	70.10	0.1	198	0.03%
2023/06/07	0	73.30	0	0.00	73.20	0	186	0.00%
2023/05/24	0.1	72.10	3	71.73	72.70	-2.9	204	-1.44%
2023/05/23	0	0.00	2	74.20	73.20	-2	204	-0.98%
2023/05/22	5	71.40	0	0.00	72.00	5	197	2.54%
2023/04/21	0	0.00	0	67.90	66.90	0	180	-0.01%
2023/03/30	0	66.70	0	0.00	66.50	0	152	0.01%
2023/03/28	1	68.60	0	0.00	65.00	1	141	0.71%
2023/03/23	0	0.00	1	62.80	62.50	-1	115	-0.86%
2023/03/22	1	62.50	0	0.00	62.40	1	116	0.86%
2023/02/22	0	0.00	1	60.10	59.80	-1	109	-0.91%
2023/02/10	0	0.00	1	54.60	53.70	-1	117	-0.85%
2023/02/09	1	54.20	0	0.00	54.40	1	116	0.86%
2023/01/30	0	0.00	2	51.00	51.30	-2	111	-1.80%
2023/01/13	0	0.00	10	50.01	49.80	-10	112	-8.88%
2023/01/12	2	50.55	0	0.00	50.10	2	122	1.63%
2023/01/10	0	0.00	0	49.00	52.50	0	116	-0.02%
2023/01/05	0	50.70	0	0.00	49.00	0	114	0.00%
2022/11/25	46	53.68	0	0.00	52.80	46	125	36.80%
2022/11/10	1	44.90	0	0.00	44.70	1	73	1.36%
2022/10/31	0	43.95	0	0.00	42.20	0	69	0.00%
2022/09/19	0	0.00	0	55.90	54.60	0	72	-0.05%
2022/08/31	1	59.00	0	0.00	59.00	1	79	1.25%
2022/08/22	1	62.30	0	0.00	62.10	1	84	1.19%
2022/08/19	3	64.40	0	0.00	64.10	3	82	3.62%
2022/07/26	0	0.00	1	64.30	64.80	-1	76	-1.30%
2022/07/21	1	63.90	1	64.30	64.10	0	76	0.00%
2022/07/15	1	56.10	1	56.90	56.90	0	73	0.00%
2022/06/14	0	0.00	0.3	67.08	67.00	-0.3	66	-0.52%
2022/06/08	1	70.80	0	0.00	70.80	1	63	1.59%
2022/06/07	1	70.80	0	0.00	70.90	1	63	1.58%
2022/06/01	2	71.15	0	0.00	71.20	2	72	2.76%
2022/05/31	3	71.03	0	0.00	71.20	3	71	4.21%
2022/05/19	0	73.50	0	0.00	73.70	0	73	0.04%
2022/04/25	0.1	74.40	0	0.00	72.30	0.1	111	0.12%
2022/04/12	0.1	73.50	0	0.00	71.80	0.1	112	0.05%
2022/03/30	0	77.70	0	0.00	77.00	0	109	0.01%
2022/03/21	0	76.00	1	75.70	76.00	-1	107	-0.93%
2022/03/16	0	73.70	0	0.00	72.80	0	106	0.03%
2022/03/10	1	72.00	0	0.00	72.10	1	109	0.91%
2022/03/02	0.1	78.80	0	0.00	76.90	0.1	140	0.04%
2022/02/21	0	78.80	0	0.00	78.40	0	146	0.03%
2022/02/15	0	80.00	0	0.00	77.80	0	159	0.01%
2022/02/11	0	0.00	7.2	83.13	79.50	-7.2	175	-4.10%
2022/01/26	0	0.00	1	75.40	75.40	-1	157	-0.64%
2022/01/24	0	76.20	0	0.00	75.50	0	157	0.02%
2022/01/20	1	75.70	0	0.00	76.70	1	157	0.63%
2021/12/07	1	78.50	0	0.00	77.40	1	186	0.54%
2021/12/06	0	0.00	3	79.27	78.70	-3	185	-1.62%
2021/12/02	3	81.57	3	80.50	79.40	0	184	0.00%
2021/11/17	1	78.00	0	0.00	78.70	1	159	0.63%
2021/11/08	3	75.97	0	0.00	77.20	3	132	2.26%
2021/11/04	0	0.00	1	83.00	83.00	-1	124	-0.80%
2021/10/27	1	80.50	0	0.00	81.00	1	142	0.70%
2021/10/26	1	80.30	0	0.00	80.60	1	142	0.70%
2021/10/21	0	0.00	3.3	82.87	81.20	-3.3	143	-2.32%
2021/09/02	1	80.80	0	0.00	80.60	1	162	0.61%
2021/09/01	1	80.80	0	0.00	81.50	1	163	0.61%
2021/08/24	0	0.00	1	81.30	80.80	-1	174	-0.57%
2021/08/05	0	0.00	14	88.16	88.40	-14	184	-7.60%
2021/07/16	1	80.60	0	0.00	80.90	1	237	0.42%
2021/07/12	0	0.00	1	80.80	80.90	-1	243	-0.41%
2021/06/30	2	81.60	0	0.00	83.00	2	318	0.63%
2021/06/23	1	85.90	0	0.00	85.50	1	340	0.29%
2021/06/18	0	0.00	1	88.50	88.10	-1	356	-0.28%
2021/06/17	0	0.00	1	88.50	87.80	-1	362	-0.28%
2021/06/08	1	87.10	0	0.00	87.10	1	442	0.23%
2021/06/01	1	82.90	0	0.00	83.40	1	460	0.22%
2021/05/28	1	83.50	0	0.00	83.40	1	461	0.22%
2021/05/12	0	0.00	1	90.00	87.00	-1	487	-0.21%
2021/05/10	0	0.00	4	90.80	91.00	-4	470	-0.85%
2021/05/07	0	0.00	1	86.00	86.70	-1	465	-0.21%
2021/05/04	3	82.00	0	0.00	83.30	3	474	0.63%
2021/04/29	2	88.05	0	0.00	87.80	2	470	0.43%
2021/04/28	2	88.50	0	0.00	88.90	2	472	0.42%
2021/04/27	1	89.40	0	0.00	89.50	1	483	0.21%
2021/04/22	3	90.20	0	0.00	89.80	3	497	0.60%
2021/04/21	1	92.00	0	0.00	91.70	1	508	0.20%
2021/04/20	2	93.10	0	0.00	92.80	2	518	0.39%
2021/04/14	3	92.17	1	90.80	91.10	2	530	0.38%
2021/04/13	1	93.80	0	0.00	93.30	1	535	0.19%
2021/04/12	1	94.00	0	0.00	93.90	1	535	0.19%
2021/04/08	4	99.75	0	0.00	101.00	4	515	0.78%
2021/04/07	0	0.00	1	101.50	100.50	-1	517	-0.19%
2021/04/06	0	0.00	2	97.40	96.80	-2	498	-0.40%
2021/04/01	2	97.70	0	0.00	97.40	2	502	0.40%
2021/03/31	0	0.00	1	96.90	96.10	-1	500	-0.20%
2021/03/30	0	0.00	1	95.40	95.00	-1	494	-0.20%
2021/03/29	3	94.47	0	0.00	94.50	3	495	0.61%
2021/03/24	0	0.00	3	93.10	93.00	-3	494	-0.61%
2021/03/22	0	0.00	2	96.30	94.50	-2	486	-0.41%
2021/03/18	0	0.00	2	99.75	99.10	-2	484	-0.41%
2021/03/16	7	107.07	1	105.50	101.50	6	504	1.19%
2021/03/15	1	101.50	4	102.50	104.50	-3	473	-0.63%
2021/03/10	0	0.00	4	95.73	95.00	-4	544	-0.73%
2021/03/03	1	88.90	0	0.00	89.00	1	601	0.17%
2021/02/26	1	90.00	0	0.00	90.20	1	731	0.14%
2021/02/02	1	84.60	0	0.00	85.40	1	1,154	0.09%
2021/02/01	1	85.60	0	0.00	85.40	1	1,179	0.08%
2021/01/26	1	89.00	0	0.00	88.20	1	1,218	0.08%
2021/01/25	1	87.20	0	0.00	87.30	1	1,216	0.08%
2021/01/14	1	89.00	0	0.00	89.60	1	1,180	0.08%
2021/01/13	2	92.95	0	0.00	91.90	2	1,164	0.17%
2021/01/12	2	96.00	0	0.00	94.70	2	1,155	0.17%
2021/01/07	1	100.00	0	0.00	99.20	1	1,149	0.09%
2020/12/31	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2020/12/30	1	101.50	0	0.00	101.50	1	1,138	0.09%
2020/12/29	0	0.00	1	108.00	105.50	-1	1,137	-0.09%
2020/12/28	2	106.00	2	107.50	107.50	0	1,145	0.00%
2020/12/25	0	0.00	1	104.50	102.50	-1	1,149	-0.09%
2020/12/24	1	102.50	1	103.00	102.50	0	1,148	0.00%
2020/12/23	2	102.00	1	103.00	102.00	1	1,153	0.09%
2020/12/14	0	0.00	1	107.50	108.00	-1	1,214	-0.08%
2020/12/10	1	104.00	1	106.00	103.50	0	1,208	0.00%
2020/12/04	33	115.23	35	113.31	108.50	-2	1,195	-0.17%
2020/12/01	1	110.00	0	0.00	109.50	1	1,114	0.09%
2020/11/27	1	105.50	1	107.00	106.50	0	1,096	0.00%
2020/11/26	11	107.32	10	106.75	106.00	1	1,078	0.09%
2020/11/25	19	110.18	22	110.16	110.00	-3	990	-0.30%
2020/11/24	5	106.00	5	107.50	107.00	0	953	0.00%
2020/11/23	3	107.00	0	0.00	106.50	3	924	0.32%
2020/11/20	9	108.50	9	109.39	107.00	0	882	0.00%
2020/11/19	3	106.67	4	105.63	108.00	-1	759	-0.13%
2020/11/18	2	92.60	3	96.70	98.50	-1	669	-0.15%
2020/11/17	4	91.70	3	90.20	89.90	1	622	0.16%
2020/11/13	0	0.00	1	87.40	87.80	-1	610	-0.16%
2020/11/12	0	0.00	3	87.33	86.70	-3	605	-0.50%
2020/11/11	0	0.00	1	87.20	87.70	-1	603	-0.17%
2020/11/10	0	0.00	4	86.03	85.80	-4	607	-0.66%
2020/11/09	0	0.00	4	82.58	83.70	-4	610	-0.66%
2020/11/05	0	0.00	1	79.60	78.70	-1	570	-0.18%
2020/11/04	0	0.00	2	78.70	79.30	-2	584	-0.34%
2020/09/28	0	0.00	1	75.20	75.00	-1	773	-0.13%
2020/09/25	1	73.50	0	0.00	72.80	1	810	0.12%
2020/09/21	1	81.00	0	0.00	81.00	1	848	0.12%
2020/09/11	1	76.00	0	0.00	75.60	1	1,034	0.10%
2020/09/10	1	78.80	2	80.60	77.80	-1	1,044	-0.10%
2020/09/09	0	0.00	2	77.60	78.80	-2	1,045	-0.19%
2020/09/07	1	78.00	0	0.00	75.00	1	1,091	0.09%
2020/09/04	0	0.00	2	78.05	78.00	-2	1,138	-0.18%
2020/09/03	0	0.00	3	79.63	78.80	-3	1,244	-0.24%
2020/09/02	0	0.00	1	77.90	77.80	-1	1,267	-0.08%
2020/08/25	0	0.00	1	75.80	75.90	-1	1,579	-0.06%
2020/08/21	1	72.10	1	71.70	72.60	0	1,872	0.00%
2020/08/20	2	71.95	2	71.20	71.10	0	1,945	0.00%
2020/08/19	3	75.53	0	0.00	74.10	3	1,946	0.15%
2020/08/17	2	77.20	0	0.00	77.20	2	1,983	0.10%
2020/08/05	1	79.30	0	0.00	78.60	1	2,359	0.04%
2020/08/04	5	79.14	0	0.00	79.50	5	2,486	0.20%
2020/07/27	0	0.00	6	74.70	73.80	-6	2,729	-0.22%
2020/07/17	1	77.70	1.3	78.18	77.60	-0.3	2,831	-0.01%
2020/07/14	2	77.90	1	76.30	76.10	1	2,851	0.04%
2020/07/13	2	79.50	2	79.50	79.00	0	2,841	0.00%
2020/07/10	5	80.22	8	80.36	79.80	-3	2,837	-0.11%
2020/07/09	1	85.20	1	84.60	84.50	0	2,797	0.00%
2020/07/08	1	86.00	0	0.00	86.10	1	2,792	0.04%
2020/07/06	6	89.08	1	87.40	87.50	5	2,831	0.18%
2020/07/03	0	0.00	2	88.70	88.20	-2	2,800	-0.07%
2020/07/01	1	86.20	4	85.30	85.10	-3	2,772	-0.11%
2020/06/30	1	85.40	3	85.40	84.40	-2	2,763	-0.07%
2020/06/29	1	84.60	0	0.00	84.40	1	2,779	0.04%
2020/06/24	1	85.60	1	85.60	85.60	0	2,767	0.00%
2020/06/23	21	88.94	18	88.90	86.30	3	2,747	0.11%
2020/06/22	5	88.24	8	88.13	88.10	-3	2,652	-0.11%
2020/06/19	2	85.20	1	86.60	84.60	1	2,594	0.04%
2020/06/18	6	83.43	0	0.00	84.00	6	2,556	0.23%
2020/06/17	6	84.72	0	0.00	84.40	6	2,542	0.24%
2020/06/16	0	0.00	4	82.48	83.80	-4	2,522	-0.16%
2020/06/15	13	80.32	12	81.96	80.80	1	2,503	0.04%
2020/06/12	4	80.08	0	0.00	81.10	4	2,491	0.16%
2020/06/11	2	81.20	21	82.09	79.40	-19	2,461	-0.77%
2020/06/10	4	88.33	10	87.08	85.00	-6	2,410	-0.25%
2020/06/09	10	86.63	3	86.10	87.00	7	2,311	0.30%
2020/06/08	6	85.40	3	86.00	84.30	3	2,289	0.13%
2020/06/05	2	85.70	0	0.00	84.50	2	2,250	0.09%
2020/06/04	9	82.56	2	82.60	85.00	7	2,223	0.31%
2020/06/03	1	84.50	1	83.90	83.20	0	2,200	0.00%
2020/06/02	1	81.50	0	0.00	81.40	1	2,169	0.05%
2020/06/01	7	83.77	7	83.59	83.60	0	2,129	0.00%
2020/05/28	11	78.02	19	77.05	75.40	-8	1,903	-0.42%
2020/05/27	0	0.00	1	76.00	73.80	-1	1,743	-0.06%
2020/05/26	2	72.70	0	0.00	72.20	2	1,692	0.12%
2020/05/21	0	0.00	2	74.15	74.20	-2	1,681	-0.12%
2020/05/19	14	73.09	5	75.50	72.00	9	1,615	0.56%
2020/05/18	1	71.70	3	71.57	70.70	-2	1,511	-0.13%
2020/05/15	2	68.35	8	70.19	68.00	-6	1,478	-0.41%
2020/05/14	3	69.70	8	71.40	69.70	-5	1,445	-0.35%
2020/05/13	3	73.70	0	0.00	74.30	3	1,423	0.21%
2020/05/12	1	73.50	1	73.90	74.00	0	1,376	0.00%
2020/05/11	11	73.51	1	71.70	71.00	10	1,342	0.75%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/07	0	0.00	2	69.10	69.10	-2	1,189	-0.17%
2020/05/06	7	63.29	5	62.58	62.90	2	1,171	0.17%
2020/05/04	1	60.80	0	0.00	61.20	1	1,017	0.10%
2020/04/28	0	0.00	2	56.90	56.60	-2	889	-0.22%
2020/04/17	2	50.50	0	0.00	50.40	2	774	0.26%
2020/04/13	0	0.00	1	50.00	49.60	-1	721	-0.14%
2020/04/10	6	50.00	0	0.00	50.80	6	707	0.85%
2020/04/07	1	47.70	0	0.00	47.40	1	624	0.16%
2020/03/31	3	47.22	0	0.00	46.10	3	608	0.49%
2020/03/18	1	39.50	0	0.00	38.50	1	654	0.15%
2020/03/13	2	44.40	0	0.00	46.75	2	657	0.30%
2020/03/06	2	58.00	0	0.00	57.90	2	630	0.32%
2020/03/03	0	0.00	2	60.00	58.60	-2	660	-0.30%
2020/02/25	0	0.00	0.6	57.30	57.60	-0.6	717	-0.09%
2020/02/24	0	0.00	2	54.75	54.60	-2	707	-0.28%
2020/02/14	0	0.00	1	55.00	55.20	-1	669	-0.15%
2020/02/13	2	53.50	1	53.70	53.10	1	646	0.15%
2020/02/12	4	54.00	4	53.85	54.00	0	632	0.00%
2020/02/11	0	0.00	0.7	49.95	49.95	-0.7	589	-0.11%
2020/02/10	2	45.20	0.1	45.35	45.45	1.9	590	0.32%
2020/01/31	0.3	46.90	0	0.00	46.90	0.3	611	0.05%
2019/12/11	0	0.00	2	38.70	39.00	-2	794	-0.25%
2019/12/09	0	0.00	23	39.54	40.00	-23	794	-2.89%
2019/12/05	1	40.70	0	0.00	41.00	1	796	0.13%
2019/11/29	1	41.40	0	0.00	41.10	1	824	0.12%
2019/11/28	1	42.30	0	0.00	42.20	1	811	0.12%
2019/11/27	1	41.90	0	0.00	41.80	1	811	0.12%
2019/11/21	0	0.00	1	41.50	42.65	-1	799	-0.13%
2019/11/20	6	41.96	0	0.00	41.80	6	793	0.76%
2019/11/19	11	44.55	0	0.00	43.50	11	796	1.38%
2019/11/18	1	46.50	0	0.00	45.45	1	792	0.13%
2019/11/15	0	0.00	2	44.68	45.65	-2	751	-0.27%
2019/11/07	1	39.30	0	0.00	39.45	1	631	0.16%
2019/11/04	1	38.15	0	0.00	38.70	1	625	0.16%
2019/10/15	0	0.00	1	42.30	40.75	-1	563	-0.18%
2019/10/04	4	39.70	0	0.00	40.10	4	527	0.76%
2019/10/02	3	39.70	0	0.00	40.60	3	515	0.58%
2019/10/01	0	0.00	3	40.10	40.15	-3	506	-0.59%
2019/09/26	1	36.85	0	0.00	37.30	1	481	0.21%
2019/09/25	0	0.00	1	36.20	37.00	-1	476	-0.21%
2019/09/24	0	0.00	2	37.05	36.10	-2	453	-0.44%
2019/09/23	0	0.00	1	42.00	39.80	-1	415	-0.24%
2019/09/20	1	41.30	0	0.00	41.55	1	399	0.25%
2019/09/19	2	39.85	0	0.00	42.30	2	366	0.55%
2019/09/18	3	39.62	0	0.00	40.00	3	348	0.86%
2019/09/16	1	37.00	0	0.00	37.95	1	317	0.31%
2019/09/04	1	31.80	0	0.00	32.20	1	204	0.49%
2019/04/03	0	0.00	1	26.70	26.65	-1	264	-0.38%
2019/03/26	0	26.75	0	0.00	27.00	0	244	0.00%
2019/03/07	1	24.40	0	0.00	23.75	1	142	0.70%
2019/03/04	0	0.00	2	22.45	22.45	-2	98	-2.02%
2019/02/27	2	20.20	0	0.00	20.45	2	76	2.61%
2018/07/16	0	0.00	2	16.40	16.45	-2	131	-1.52%
2018/04/25	0	0.00	2	17.00	16.95	-2	419	-0.48%
2018/04/24	2	16.90	0	0.00	16.95	2	419	0.48%
2018/03/13	2	17.10	0	0.00	17.15	2	495	0.40%
2018/02/08	0	0.00	7	16.61	16.50	-7	393	-1.78%
2018/02/06	0	0.00	1	18.60	17.90	-1	372	-0.27%
2018/02/05	2	19.50	0	0.00	19.55	2	341	0.59%
2018/02/02	1	19.50	0	0.00	18.95	1	324	0.31%
2018/02/01	2	18.30	6.5	17.48	18.50	-4.5	292	-1.53%
2018/01/31	2	17.10	0	0.00	16.85	2	257	0.78%
2018/01/30	0	0.00	2	17.10	17.30	-2	246	-0.81%
2018/01/29	2	16.10	0	0.00	16.10	2	209	0.96%
2018/01/26	1	14.15	0	0.00	14.65	1	200	0.50%
2018/01/12	0	0.00	12	12.74	12.75	-12	180	-6.65%
2018/01/11	0	0.00	1	13.40	13.10	-1	182	-0.55%
2018/01/09	1	12.90	0	0.00	12.80	1	189	0.53%
2018/01/05	0	0.00	2	14.80	14.45	-2	217	-0.92%
2018/01/04	2	14.08	0	0.00	14.20	2	214	0.93%