牧德 (3563)-臺銀-新竹券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
366.0
漲跌
▼35.0
漲幅
-8.73%
成交量
3,170張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	390.44	0	0.00	366.00	1	1,793	0.06%
2024/05/16	0	0.00	1	405.00	398.00	-1	1,867	-0.05%
2024/05/15	1	391.00	1	405.00	392.00	0	1,896	0.00%
2024/05/14	1	394.50	1	396.50	396.50	0	1,930	0.00%
2024/05/13	0.1	392.00	0	0.00	392.00	0.1	1,960	0.01%
2024/05/09	1	399.00	0	0.00	391.00	1	1,966	0.05%
2024/05/07	2	425.50	3	430.17	435.00	-1	1,965	-0.05%
2024/05/06	3	434.17	1	441.50	423.50	2	1,971	0.10%
2024/05/03	4.1	437.32	2	439.01	433.00	2.1	1,989	0.11%
2024/05/02	4	445.25	2	448.25	440.50	2	2,018	0.10%
2024/04/29	0.1	478.42	1	458.00	457.00	-0.9	1,990	-0.04%
2024/04/26	1	447.00	2	437.00	447.00	-1	1,922	-0.05%
2024/04/24	0	0.00	5	402.95	411.00	-5	1,871	-0.27%
2024/04/23	6	390.92	4	391.88	383.00	2	1,844	0.11%
2024/04/22	5	404.40	2	403.50	391.00	3	1,814	0.17%
2024/04/19	3	423.00	3	425.00	420.00	0	1,779	0.00%
2024/04/18	5	439.30	2	446.25	443.50	3	1,713	0.18%
2024/04/17	1	427.50	1	439.92	426.00	0	1,674	0.00%
2024/04/16	1	392.50	2	400.25	403.00	-1	1,623	-0.06%
2024/04/15	1	409.00	0	0.00	400.50	1	1,596	0.06%
2024/04/12	0	0.00	0.1	400.00	413.00	-0.1	1,570	0.00%
2024/04/11	0	0.00	1	404.50	396.00	-1	1,533	-0.07%
2024/04/10	2	379.75	0.2	380.50	379.00	1.9	1,514	0.12%
2024/04/03	0.3	396.00	0	0.00	396.00	0.3	1,478	0.02%
2024/03/29	0	0.00	1	404.50	410.50	-1	1,426	-0.07%
2024/03/28	1	398.00	0	0.00	386.50	1	1,375	0.07%
2024/03/27	1	395.03	0	0.00	394.50	1	1,345	0.08%
2024/03/25	0	0.00	0.1	397.00	382.50	-0.1	1,274	-0.01%
2024/03/22	0.2	354.50	0	0.00	374.50	0.2	1,228	0.02%
2024/03/18	0	0.00	2	336.00	342.00	-2	1,067	-0.19%
2024/03/14	0.1	311.00	0	0.00	308.50	0.1	1,022	0.01%
2024/03/13	0.1	319.00	0	0.00	317.00	0.1	1,029	0.01%
2024/03/11	1	310.50	0	0.00	313.00	1	979	0.10%
2024/03/08	2	299.75	0	0.00	299.50	2	966	0.21%
2024/03/06	0.1	316.78	0	0.00	316.00	0.1	904	0.01%
2024/03/04	1.1	307.05	0	0.00	304.50	1.1	866	0.13%
2024/03/01	0.1	318.00	0	0.00	312.00	0.1	849	0.01%
2024/02/29	0.1	319.50	1	319.50	318.00	-0.9	838	-0.11%
2024/02/26	0.1	330.00	0	0.00	322.50	0.1	812	0.01%
2024/02/23	0	0.00	1	320.00	315.00	-1	784	-0.13%
2024/02/22	0	0.00	1	309.50	308.50	-1	751	-0.13%
2024/02/20	1.1	317.68	1	315.00	316.50	0.1	738	0.01%
2024/02/19	0	0.00	3	313.83	310.00	-3	711	-0.42%
2024/02/16	0.1	305.00	0	0.00	318.00	0.1	664	0.02%
2024/02/15	0.2	303.50	0	0.00	302.50	0.2	623	0.03%
2024/02/05	0.2	293.00	0	0.00	293.00	0.2	573	0.03%
2024/01/30	1	280.50	0	0.00	280.50	1	479	0.21%
2024/01/29	1	262.00	0	0.00	269.50	1	453	0.22%
2024/01/25	0	0.00	1	265.00	265.50	-1	393	-0.25%
2024/01/24	0	0.00	0.3	238.00	244.00	-0.3	340	-0.08%
2024/01/23	0	0.00	1	225.00	239.00	-1	322	-0.31%
2024/01/18	0.1	220.00	0	0.00	220.00	0.1	287	0.03%
2024/01/11	0	0.00	1	216.00	214.00	-1	260	-0.38%
2023/12/18	1	218.50	0	0.00	217.50	1	234	0.43%
2023/12/11	0	0.00	2	222.00	222.00	-2	228	-0.88%
2023/12/06	0	0.00	6	211.00	215.00	-6	185	-3.24%
2023/11/21	0	0.00	1	206.00	204.50	-1	174	-0.57%
2023/11/13	0	0.00	2	186.00	185.50	-2	155	-1.29%
2023/11/10	1	181.50	0	0.00	182.00	1	156	0.64%
2023/11/09	1	183.50	0	0.00	183.00	1	157	0.63%
2023/11/07	0	0.00	1	190.50	189.00	-1	155	-0.65%
2023/11/06	0	0.00	1	186.00	185.00	-1	153	-0.65%
2023/11/03	1	182.00	0	0.00	181.00	1	154	0.65%
2023/10/27	1	181.00	0	0.00	181.00	1	172	0.58%
2023/10/18	2	182.50	0	0.00	184.00	2	190	1.05%
2023/10/17	1	189.00	0	0.00	185.50	1	185	0.54%
2023/10/05	2	199.00	0	0.00	197.00	2	205	0.97%
2023/10/02	0	0.00	2	208.00	206.00	-2	204	-0.98%
2023/09/19	0	0.00	0	204.00	204.50	0	295	-0.01%
2023/09/14	0	0.00	4	213.00	209.50	-4	313	-1.28%
2023/09/08	0	0.00	1	201.00	201.00	-1	356	-0.28%
2023/09/05	0	0.00	1	206.00	205.00	-1	394	-0.25%
2023/08/31	1	200.50	0	0.00	200.50	1	468	0.21%
2023/08/30	1	197.50	0	0.00	197.50	1	473	0.21%
2023/08/17	0	194.50	0	0.00	192.00	0	485	0.00%
2023/08/16	0	191.00	0	0.00	194.50	0	496	0.00%
2023/08/14	0	196.33	1	196.00	193.00	-1	511	-0.19%
2023/08/11	0	199.50	0	0.00	200.00	0	509	0.00%
2023/08/10	2	197.50	0	0.00	197.00	2	508	0.39%
2023/08/08	1	200.00	0	0.00	203.00	1	504	0.20%
2023/08/07	2	205.00	0	0.00	206.50	2	499	0.40%
2023/08/04	0	208.00	0	0.00	207.50	0	496	0.00%
2023/08/02	2	215.00	0	0.00	211.50	2	494	0.40%
2023/07/31	0	0.00	2	225.50	221.50	-2	496	-0.40%
2023/07/27	0	0.00	2	218.00	220.00	-2	498	-0.40%
2023/07/26	1	216.00	0	0.00	215.50	1	501	0.20%
2023/07/24	1	218.00	4	218.00	218.00	-3	497	-0.60%
2023/07/18	1	223.50	0	0.00	224.00	1	502	0.20%
2023/07/13	1	234.00	0	0.00	231.00	1	485	0.21%
2023/07/12	1	228.50	0	0.00	228.00	1	479	0.21%
2023/07/06	0	0.00	1	233.00	235.50	-1	472	-0.21%
2023/07/04	0	0.00	0.1	241.00	247.00	-0.1	457	-0.02%
2023/06/28	1	227.00	0	0.00	225.50	1	427	0.23%
2023/06/21	0	0.00	3	224.00	224.50	-3	408	-0.74%
2023/06/19	1	216.00	0	0.00	220.00	1	395	0.25%
2023/06/16	0	0.00	1	218.00	221.00	-1	391	-0.26%
2023/06/15	1	224.00	1	229.00	220.50	0	389	0.00%
2023/06/14	1	222.00	3	224.17	225.00	-2	380	-0.53%
2023/06/13	0	0.00	3	210.00	214.00	-3	355	-0.84%
2023/06/12	2	200.00	0	203.00	202.00	2	341	0.58%
2023/06/09	1	202.00	0	0.00	202.00	1	337	0.30%
2023/06/08	4	206.13	1	221.50	206.00	3	321	0.93%
2023/06/07	0	0.00	2	227.00	228.00	-2	281	-0.71%
2023/06/06	1	214.00	0	0.00	215.50	1	260	0.38%
2023/06/05	0	0.00	1	209.50	210.50	-1	256	-0.39%
2023/06/01	0	0.00	5	207.70	208.50	-5	255	-1.96%
2023/05/31	1	207.00	0	0.00	207.50	1	260	0.38%
2023/05/30	2	204.50	0	0.00	204.00	2	261	0.77%
2023/05/29	2	209.25	0	0.00	208.50	2	262	0.76%
2023/05/26	2	212.25	1	213.50	210.00	1	265	0.38%
2023/05/24	1	215.00	2	215.00	217.50	-1	275	-0.36%
2023/05/23	1	218.00	1	219.50	218.00	0	279	0.00%
2023/05/22	4	216.25	0	0.00	215.00	4	300	1.33%
2023/05/19	1	205.00	7	204.36	208.00	-6	298	-2.01%
2023/05/18	0	0.00	3	196.50	199.00	-3	283	-1.06%
2023/05/11	1	190.00	0	0.00	190.00	1	277	0.36%
2023/05/09	1	194.00	0	0.00	195.00	1	276	0.36%
2023/05/05	0	0.00	6	197.25	198.00	-6	275	-2.18%
2023/05/04	1	193.00	0	0.00	193.00	1	271	0.37%
2023/05/03	4	195.00	3.3	195.22	194.00	0.7	270	0.26%
2023/05/02	1	194.00	3	194.00	189.00	-2	263	-0.76%
2023/04/28	0	0.00	2	184.50	184.50	-2	263	-0.76%
2023/04/26	3.2	182.47	2	181.01	182.00	1.2	261	0.46%
2023/04/25	2	192.50	12	193.79	186.50	-10	260	-3.84%
2023/04/24	0	182.50	0	0.00	182.00	0	249	0.00%
2023/04/19	1	189.50	0	0.00	190.00	1	248	0.40%
2023/04/18	1	189.50	1	190.50	190.50	0	252	0.00%
2023/04/17	1	188.00	2	189.00	190.00	-1	253	-0.39%
2023/04/14	5	187.50	0	0.00	186.50	5	252	1.98%
2023/04/13	1	189.50	0	0.00	187.50	1	249	0.40%
2023/04/11	0	0.00	0	192.00	191.50	0	244	0.00%
2023/04/10	0	0.00	3	192.00	192.00	-3	244	-1.23%
2023/04/07	0	191.25	0	0.00	191.00	0	242	0.00%
2023/03/30	1	191.50	1	193.50	188.50	0	235	0.00%
2023/03/28	1	187.00	0	0.00	187.50	1	229	0.44%
2023/03/27	3	193.33	0	0.00	192.50	3	224	1.33%
2023/03/22	0	0.00	1	187.00	185.00	-1	209	-0.48%
2023/03/21	1	183.50	0	0.00	183.00	1	206	0.49%
2023/03/17	0	0.00	1	182.00	184.50	-1	201	-0.50%
2023/03/13	2	173.00	0	0.00	175.00	2	191	1.04%
2023/03/10	0	0.00	2	177.50	177.00	-2	190	-1.05%
2023/03/09	1	180.00	0	0.00	176.50	1	188	0.53%
2023/03/07	0	0.00	1	179.50	182.50	-1	177	-0.56%
2023/03/06	0.5	179.50	2	176.75	177.50	-1.5	173	-0.86%
2023/03/03	2	179.25	1	181.00	176.00	1	174	0.57%
2023/03/01	11	175.50	0	0.00	177.00	11	166	6.60%
2023/02/23	1	176.00	0	0.00	176.00	1	158	0.63%
2023/02/22	0	177.50	0	0.00	176.00	0	154	0.01%
2023/02/21	1	177.50	0	0.00	176.50	1	142	0.70%
2023/02/20	6	175.42	0	175.50	176.00	6	136	4.38%
2023/02/14	0	0.00	1	152.00	152.00	-1	99	-1.01%
2023/01/11	1	141.50	0	0.00	141.50	1	93	1.07%
2023/01/05	2	138.00	0	0.00	136.00	2	92	2.16%
2023/01/03	0	0.00	2	128.50	131.50	-2	93	-2.15%
2022/12/21	1	132.00	0	0.00	131.50	1	95	1.05%
2022/12/20	1	135.00	0	0.00	131.00	1	94	1.05%
2022/12/16	2	137.50	0	0.00	137.00	2	95	2.10%
2022/12/14	0	0.00	1	140.00	138.50	-1	94	-1.06%
2022/11/08	1	125.50	0	0.00	124.50	1	104	0.96%
2022/09/07	0	0.00	1	139.50	141.50	-1	115	-0.86%
2022/09/06	1	143.00	0	0.00	143.00	1	115	0.87%
2022/08/15	0	0.00	1	142.00	147.50	-1	85	-1.17%
2022/08/12	1	140.50	0	0.00	141.50	1	84	1.19%
2022/08/05	0	0.00	4	139.00	139.00	-4	87	-4.58%
2022/07/22	0.1	146.00	0	0.00	145.50	0.1	94	0.07%
2022/07/14	0	0.00	0	137.00	137.50	0	95	0.00%
2022/07/08	0	138.00	0	0.00	136.50	0	95	0.04%
2022/07/07	0.1	134.50	0	0.00	134.00	0.1	94	0.06%
2022/06/24	0	148.00	0	0.00	147.50	0	89	0.02%
2022/06/23	0	147.50	0	0.00	148.00	0	89	0.03%
2022/06/20	0.1	155.00	0	0.00	149.50	0.1	87	0.06%
2022/06/17	0.1	165.38	0	0.00	163.00	0.1	82	0.10%
2022/06/16	0	170.50	0	0.00	168.50	0	81	0.01%
2022/06/10	0	0.00	5	187.00	186.50	-5	84	-5.90%
2022/05/11	0	177.50	0	0.00	177.00	0	158	0.01%
2022/05/09	1	178.00	0	0.00	177.00	1	191	0.52%
2022/04/28	0	183.00	0	0.00	184.00	0	213	0.02%
2022/04/27	1	182.00	0	0.00	182.00	1	216	0.46%
2022/04/22	1	196.00	0	0.00	195.00	1	231	0.43%
2022/04/20	0	0.00	0	199.00	196.50	0	244	-0.01%
2022/04/19	0	198.00	0	0.00	196.50	0	252	0.00%
2022/04/18	0	196.50	0	0.00	195.50	0	262	0.00%
2022/04/15	1	199.50	0	0.00	198.00	1	269	0.37%
2022/04/14	0	0.00	0	201.50	202.50	0	312	-0.01%
2022/04/13	0	0.00	0	201.00	202.00	0	332	-0.01%
2022/04/12	1	200.50	0	200.00	200.00	1	344	0.29%
2022/04/01	0	0.00	0	216.00	216.50	0	427	-0.01%
2022/03/23	0	0.00	0.1	218.00	216.00	-0.1	461	-0.01%
2022/03/21	0	0.00	0	217.00	215.50	0	462	-0.01%
2022/03/04	0	220.00	0	0.00	219.00	0	463	0.00%
2022/02/22	0.2	230.25	0	0.00	229.00	0.2	464	0.03%
2022/02/21	1	232.50	1	232.50	232.50	0	464	0.00%
2022/02/17	0.1	229.00	0	0.00	230.00	0.1	461	0.02%
2022/01/24	0	242.00	0	0.00	240.00	0	405	0.00%
2022/01/05	0	0.00	3	279.17	281.00	-3	286	-1.05%
2022/01/04	3	281.00	3	279.33	281.00	0	275	0.00%
2022/01/03	8	277.25	8	279.44	278.00	0	256	0.00%
2021/12/28	1	256.00	0	0.00	255.00	1	195	0.51%
2021/12/24	0	0.00	1	242.50	241.50	-1	178	-0.56%
2021/12/23	0	0.00	0.1	238.50	240.50	-0.1	176	-0.06%
2021/12/17	1	236.00	6	234.92	236.00	-5	172	-2.90%
2021/12/07	0	0.00	0.1	234.50	231.50	-0.1	174	-0.06%
2021/12/06	0	0.00	0.1	236.00	234.00	-0.1	175	-0.06%
2021/12/02	0.1	235.50	0	235.00	233.50	0	183	0.01%
2021/11/23	1	242.00	0	0.00	239.00	1	195	0.51%
2021/11/22	0	0.00	1.1	242.00	245.50	-1.1	198	-0.55%
2021/11/18	0	0.00	0.1	233.00	231.00	-0.1	209	-0.05%
2021/11/16	0	0.00	0.3	234.00	232.00	-0.3	213	-0.14%
2021/11/08	1.1	244.50	0	0.00	241.50	1.1	287	0.37%
2021/11/05	0	244.00	0	0.00	244.00	0	295	0.01%
2021/11/04	0	0.00	2	241.50	238.00	-2	304	-0.66%
2021/10/28	0	0.00	0.1	235.50	238.00	-0.1	380	-0.02%
2021/10/27	0	0.00	1	232.00	232.00	-1	398	-0.25%
2021/10/01	1	220.00	0	0.00	219.50	1	426	0.23%
2021/09/29	1	231.00	1	229.00	228.50	0	427	0.00%
2021/09/14	1	235.00	0	0.00	234.00	1	426	0.23%
2021/09/10	0.1	240.25	0	0.00	239.00	0.1	426	0.02%
2021/09/07	1	242.50	0	0.00	239.50	1	429	0.23%
2021/09/06	0	0.00	1	247.50	244.00	-1	424	-0.24%
2021/09/01	1	253.50	18	253.47	255.00	-17	411	-4.13%
2021/08/25	1	268.50	0	0.00	267.50	1	392	0.26%
2021/08/24	1	270.50	0	0.00	276.00	1	382	0.26%
2021/08/13	0	0.00	1	291.00	279.50	-1	344	-0.29%
2021/08/12	1	282.00	1	288.00	290.50	0	325	0.00%
2021/08/05	0	0.00	0.1	287.00	286.00	-0.1	267	-0.02%
2021/08/04	1	288.00	1	284.00	281.50	0	256	0.00%
2021/07/30	0	0.00	1	258.00	260.00	-1	212	-0.47%
2021/07/29	1	249.00	0	0.00	250.00	1	209	0.48%
2021/07/21	0	253.00	0	0.00	254.00	0	226	0.01%
2021/07/20	0	254.50	0	0.00	253.00	0	226	0.01%
2021/06/30	0	0.00	1	260.00	259.00	-1	275	-0.36%
2021/06/22	0.1	252.50	0	0.00	252.00	0.1	279	0.02%
2021/06/07	2	241.50	0	0.00	242.00	2	291	0.69%
2021/06/01	0	0.00	1	244.00	243.50	-1	297	-0.34%
2021/05/31	0	0.00	1	238.00	240.50	-1	298	-0.33%
2021/05/28	1	235.00	0	0.00	235.00	1	300	0.33%
2021/05/27	1	235.00	0	0.00	234.00	1	305	0.33%
2021/05/26	3	235.50	0	0.00	239.00	3	318	0.94%
2021/05/17	0	0.00	1	206.50	210.50	-1	355	-0.28%
2021/05/14	1	233.00	0	0.00	226.50	1	355	0.28%
2021/05/12	4.1	236.51	0	0.00	225.50	4.1	367	1.12%
2021/05/11	0.1	249.42	1	252.00	244.00	-0.9	357	-0.25%
2021/05/10	1	262.00	0	0.00	260.00	1	351	0.28%
2021/05/07	2	261.50	1	264.50	265.00	1	354	0.28%
2021/05/06	0	0.00	1	259.00	258.00	-1	358	-0.28%
2021/05/04	7	271.14	0	0.00	269.00	7	358	1.95%
2021/04/28	0	0.00	1	278.50	279.00	-1	373	-0.27%
2021/04/21	0	0.00	1	284.00	283.50	-1	389	-0.26%
2021/04/19	1	283.00	0	0.00	282.50	1	396	0.25%
2021/04/14	0	0.00	0.2	287.00	280.50	-0.2	403	-0.05%
2021/04/12	0.2	297.00	0	0.00	293.00	0.2	399	0.05%
2021/04/09	2	298.75	0	0.00	297.50	2	400	0.50%
2021/04/08	3	297.00	1	298.00	297.00	2	395	0.51%
2021/04/07	1	286.00	0	0.00	286.50	1	370	0.27%
2021/03/31	0	0.00	2	285.50	284.50	-2	370	-0.54%
2021/03/30	2	286.50	0	0.00	287.50	2	370	0.54%
2021/03/26	0	0.00	0.1	287.50	288.00	-0.1	370	-0.03%
2021/03/19	1	278.50	0	0.00	278.00	1	371	0.27%
2021/03/16	2	281.00	0	0.00	280.00	2	390	0.51%
2021/03/15	0	0.00	1	282.00	281.50	-1	405	-0.25%
2021/03/12	1	275.50	0	0.00	276.00	1	409	0.24%
2021/02/22	1.1	290.00	0	0.00	290.00	1.1	464	0.23%
2021/02/17	2	278.00	0	0.00	277.00	2	465	0.43%
2021/02/05	0.1	275.00	0	0.00	277.00	0.1	459	0.02%
2021/02/04	1	276.50	1	274.00	273.50	0	454	0.00%
2021/02/01	0.2	261.50	0	0.00	265.00	0.2	446	0.03%
2021/01/29	1	262.00	0	0.00	261.00	1	444	0.22%
2021/01/12	0.1	285.02	0	0.00	283.50	0.1	443	0.03%
2021/01/06	0	0.00	0.1	297.50	292.50	-0.1	437	-0.02%
2021/01/05	1	295.50	0	0.00	297.50	1	444	0.23%
2020/12/11	5	298.00	0	0.00	299.00	5	455	1.10%
2020/12/07	0.1	296.00	0	0.00	293.00	0.1	475	0.02%
2020/12/01	0	0.00	0.1	306.00	306.50	-0.1	464	-0.03%
2020/11/23	0	0.00	1	301.00	298.00	-1	444	-0.22%
2020/11/13	0	0.00	2	286.25	286.00	-2	446	-0.45%
2020/11/10	2	284.50	0	0.00	284.00	2	481	0.42%
2020/11/05	1	284.50	0	0.00	282.50	1	499	0.20%
2020/11/04	1	284.00	0	0.00	282.00	1	500	0.20%
2020/10/30	0	0.00	2	290.00	283.00	-2	540	-0.37%
2020/10/21	1	298.00	1	300.50	302.00	0	628	0.00%
2020/10/20	1	297.50	1	293.00	293.00	0	630	0.00%
2020/10/19	1	293.00	1	292.50	292.50	0	631	0.00%
2020/10/14	2	298.25	1	297.50	297.50	1	649	0.15%
2020/10/13	1	298.00	1	293.00	298.00	0	653	0.00%
2020/10/05	1	284.50	0	0.00	285.00	1	707	0.14%
2020/09/24	1	295.50	0	0.00	288.00	1	809	0.12%
2020/09/16	1	312.50	3	311.50	310.50	-2	895	-0.22%
2020/09/14	0	0.00	1	302.50	300.50	-1	872	-0.11%
2020/09/11	0	0.00	1	288.00	286.50	-1	856	-0.12%
2020/09/09	1	286.50	0	0.00	288.00	1	863	0.12%
2020/09/04	1	282.00	1	284.00	283.50	0	896	0.00%
2020/09/03	0	0.00	1	289.00	286.00	-1	893	-0.11%
2020/08/20	2	267.25	3	264.33	265.00	-1	1,026	-0.10%
2020/08/19	0	0.00	2	294.00	284.50	-2	1,014	-0.20%
2020/08/18	1	291.50	1	290.50	290.50	0	1,016	0.00%
2020/08/17	0	0.00	6	291.58	292.00	-6	1,033	-0.58%
2020/08/14	2	297.75	3	296.00	295.50	-1	1,071	-0.09%
2020/08/13	2	302.00	2	307.25	305.50	0	1,092	0.00%
2020/08/06	1	307.00	2	305.00	305.00	-1	1,142	-0.09%
2020/08/05	1	295.00	2	293.50	301.00	-1	1,149	-0.09%
2020/08/04	1	302.50	0	0.00	297.50	1	1,174	0.09%
2020/08/03	1	302.00	4	294.75	298.00	-3	1,198	-0.25%
2020/07/29	1	275.50	0	0.00	277.50	1	1,212	0.08%
2020/07/28	3	271.17	2	273.00	269.50	1	1,220	0.08%
2020/07/27	3	270.00	3	271.00	266.50	0	1,229	0.00%
2020/07/24	2	281.75	1	281.50	278.00	1	1,222	0.08%
2020/07/22	1	291.50	0	0.00	291.50	1	1,238	0.08%
2020/07/21	1	291.00	1	294.50	291.00	0	1,240	0.00%
2020/07/16	4	292.75	2	288.00	287.50	2	1,311	0.15%
2020/07/10	1	308.00	2	306.50	306.00	-1	1,489	-0.07%
2020/07/08	2	312.25	3	314.50	313.50	-1	1,506	-0.07%
2020/07/07	2	311.00	7	311.79	312.50	-5	1,505	-0.33%
2020/07/06	3	303.00	1	303.50	304.00	2	1,512	0.13%
2020/07/02	8	312.63	6	310.92	311.00	2	1,583	0.13%
2020/07/01	1	316.50	5	317.30	316.50	-4	1,584	-0.25%
2020/06/30	1	313.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	2	311.75	0	0.00	310.00	2	1,617	0.12%
2020/06/24	0	0.00	5	327.00	321.00	-5	1,627	-0.31%
2020/06/22	1	308.50	0	0.00	309.00	1	1,673	0.06%
2020/06/19	2	316.23	0	0.00	313.50	2	1,690	0.12%
2020/06/18	1.1	313.41	2	316.75	317.50	-0.9	1,697	-0.05%
2020/06/16	1	318.50	0	0.00	316.50	1	1,730	0.06%
2020/06/15	1	318.00	2	313.50	310.50	-1	1,757	-0.06%
2020/06/12	1	314.50	0	0.00	322.00	1	1,795	0.06%
2020/06/11	2	326.25	0	0.00	324.00	2	1,820	0.11%
2020/06/10	0	0.00	1	334.00	334.00	-1	1,836	-0.05%
2020/06/08	1	335.50	0	0.00	340.00	1	1,859	0.05%
2020/06/05	0	0.00	1	335.00	332.00	-1	1,852	-0.05%
2020/06/04	2	325.75	1	329.50	328.50	1	1,843	0.05%
2020/06/02	1	340.50	1	343.50	335.50	0	1,801	0.00%
2020/05/29	1	328.00	1	327.00	327.00	0	1,792	0.00%
2020/05/28	1	326.00	0	0.00	326.50	1	1,790	0.06%
2020/05/27	2	332.00	0	0.00	331.50	2	1,790	0.11%
2020/05/22	2	340.75	0	0.00	332.50	2	1,789	0.11%
2020/05/21	0	0.00	2	348.48	349.00	-2	1,779	-0.11%
2020/05/20	2	341.25	3	344.83	347.00	-1	1,739	-0.06%
2020/05/19	0	0.00	1	325.00	329.00	-1	1,701	-0.06%
2020/05/15	0	0.00	1	338.50	330.50	-1	1,703	-0.06%
2020/05/14	1	336.50	1	345.50	330.00	0	1,698	0.00%
2020/05/13	4	348.13	2	349.50	348.00	2	1,681	0.12%
2020/05/12	0	0.00	1	351.00	353.00	-1	1,667	-0.06%
2020/05/08	0	0.00	2	343.25	350.00	-2	1,619	-0.12%
2020/05/07	3	335.67	2	336.50	335.50	1	1,586	0.06%
2020/05/05	9	340.56	0	0.00	329.00	9	1,621	0.56%
2020/04/30	5	336.30	2	341.00	337.50	3	1,635	0.18%
2020/04/29	2	330.50	2	329.50	330.50	0	1,618	0.00%
2020/04/28	5	330.20	4	328.75	328.00	1	1,616	0.06%
2020/04/24	0	0.00	2	321.50	320.00	-2	1,606	-0.12%
2020/04/23	5	327.70	6	324.50	323.00	-1	1,615	-0.06%
2020/04/22	1	323.00	1	322.00	328.00	0	1,624	0.00%
2020/04/21	3	335.50	1	335.00	325.00	2	1,604	0.12%
2020/04/20	4	328.50	4	335.50	334.50	0	1,565	0.00%
2020/04/17	3	330.33	7	327.93	327.00	-4	1,547	-0.26%
2020/04/16	7	322.64	3	322.67	325.00	4	1,510	0.26%
2020/04/15	4	309.13	10	307.40	307.50	-6	1,440	-0.42%
2020/04/14	4	284.75	4	293.00	293.50	0	1,392	0.00%
2020/04/10	7	293.79	1	289.50	291.00	6	1,390	0.43%
2020/04/09	4	298.63	2	300.00	294.00	2	1,458	0.14%
2020/04/08	5	289.00	6	298.33	298.50	-1	1,487	-0.07%
2020/04/07	1	278.50	5	269.40	284.50	-4	1,422	-0.28%
2020/04/06	8	253.44	6	257.33	259.00	2	1,412	0.14%
2020/04/01	0	0.00	2	256.00	256.00	-2	1,428	-0.14%
2020/03/31	3	258.50	0	0.00	253.50	3	1,436	0.21%
2020/03/30	4	251.50	4	249.13	251.00	0	1,418	0.00%
2020/03/27	2	247.25	4	249.13	261.00	-2	1,400	-0.14%
2020/03/26	8	239.69	6	240.58	237.00	2	1,343	0.15%
2020/03/25	3	236.83	0	0.00	231.50	3	1,311	0.23%
2020/03/24	0	0.00	1	233.50	229.00	-1	1,290	-0.08%
2020/03/20	1	219.00	0	0.00	220.00	1	1,276	0.08%
2020/03/18	0	0.00	3	225.00	223.50	-3	1,252	-0.24%
2020/03/17	3	259.67	2	248.50	248.00	1	1,204	0.08%
2020/03/16	1	276.50	0	0.00	274.50	1	1,168	0.09%
2020/03/13	1	292.00	0	0.00	305.00	1	1,138	0.09%
2020/03/11	0	0.00	1	363.50	352.00	-1	1,105	-0.09%
2020/03/04	1	382.50	0	0.00	380.50	1	1,086	0.09%
2020/02/12	1	423.00	0	0.00	413.00	1	966	0.10%
2020/02/06	1	429.00	0	0.00	428.00	1	930	0.11%
2020/02/05	3	428.00	4	431.75	437.00	-1	894	-0.11%
2020/01/31	1	383.00	0	0.00	386.50	1	869	0.12%
2020/01/17	3	419.67	3	420.17	416.00	0	841	0.00%
2020/01/16	1	414.50	1	417.00	420.00	0	828	0.00%
2020/01/14	1	413.00	1	410.00	403.50	0	796	0.00%
2020/01/07	2	398.00	2	390.50	392.00	0	760	0.00%
2020/01/03	1	403.00	0	0.00	403.00	1	711	0.14%
2020/01/02	2	393.75	2	394.25	396.50	0	637	0.00%
2019/12/24	0	0.00	1	327.00	324.00	-1	545	-0.18%
2019/12/20	2	317.00	1	318.00	319.00	1	532	0.19%
2019/12/18	0	0.00	1	318.50	318.50	-1	528	-0.19%
2019/12/16	1	304.00	1	308.00	326.50	0	517	0.00%
2019/12/13	3	301.33	2	298.50	300.00	1	484	0.21%
2019/12/12	1	301.00	1	299.50	298.00	0	483	0.00%
2019/12/06	1	295.00	1	295.00	295.00	0	486	0.00%
2019/12/05	1	280.50	1	282.50	287.00	0	478	0.00%
2019/11/07	0	0.00	5	302.00	299.50	-5	576	-0.87%
2019/11/01	3	313.33	3	312.17	311.50	0	589	0.00%
2019/10/31	1	297.00	1	304.50	303.50	0	578	0.00%
2019/10/29	0	0.00	1	298.50	298.00	-1	565	-0.18%
2019/10/25	1	305.00	1	308.00	304.50	0	586	0.00%
2019/10/24	1	303.50	1	302.50	303.50	0	600	0.00%
2019/10/23	1	300.00	0	0.00	299.00	1	617	0.16%
2019/10/17	0	0.00	1	306.50	302.50	-1	686	-0.15%
2019/10/16	1	309.00	1	307.50	307.00	0	685	0.00%
2019/10/15	0	0.00	3	306.17	309.00	-3	677	-0.44%
2019/10/14	1	297.50	0	0.00	297.50	1	672	0.15%
2019/10/07	1	296.00	0	0.00	290.00	1	680	0.15%
2019/10/04	2	301.75	1	298.00	293.00	1	678	0.15%
2019/09/23	1	338.00	0	0.00	336.50	1	666	0.15%
2019/08/29	0	0.00	12	350.00	347.00	-12	726	-1.65%
2019/08/28	11	354.55	1	355.00	353.50	10	727	1.37%
2019/08/27	2	357.50	0	356.00	356.00	2	727	0.27%
2019/08/13	0	333.00	0	0.00	330.50	0	744	0.00%
2019/08/08	1	342.00	0	0.00	342.50	1	748	0.13%
2019/07/29	0	0.00	2	379.00	375.00	-2	761	-0.26%
2019/07/26	2	389.50	0	0.00	383.50	2	755	0.26%
2019/07/25	0	0.00	1	394.50	394.50	-1	736	-0.14%
2019/07/15	1	374.00	0	0.00	373.00	1	679	0.15%
2019/06/12	1	392.50	1	387.00	385.50	0	727	0.00%
2019/06/06	5	375.00	0	0.00	374.50	5	748	0.67%
2019/06/04	1	372.50	1	368.50	369.00	0	749	0.00%
2019/06/03	0	0.00	1	366.50	366.50	-1	760	-0.13%
2019/05/24	2	380.00	2	376.25	380.00	0	821	0.00%
2019/05/16	0	0.00	2	369.00	369.00	-2	785	-0.25%
2019/05/15	2	382.00	1	382.50	381.00	1	788	0.13%
2019/05/14	2	378.75	7	362.57	378.00	-5	786	-0.64%
2019/04/26	0	0.00	2	438.00	438.00	-2	772	-0.26%
2019/04/25	1	444.00	0	0.00	443.00	1	771	0.13%
2019/04/24	2	451.75	1	454.00	449.00	1	770	0.13%
2019/03/18	0	0.00	1	450.00	446.50	-1	708	-0.14%
2019/03/11	1	447.00	0	0.00	445.00	1	806	0.12%
2019/03/07	1	459.00	0	0.00	449.50	1	824	0.12%
2019/02/27	0	0.00	0.2	487.50	487.50	-0.2	854	-0.02%
2019/02/21	0.1	458.00	0	0.00	457.00	0.1	857	0.01%
2019/02/14	0	0.00	1	442.00	441.00	-1	904	-0.11%
2019/02/13	2	422.75	2	427.00	429.50	0	875	0.00%
2019/02/12	0	0.00	1	408.00	407.50	-1	869	-0.11%
2019/02/11	8	401.25	7	403.00	403.00	1	899	0.11%
2019/01/30	0	0.00	1	416.00	413.00	-1	905	-0.11%
2019/01/15	0	0.00	1	398.50	403.50	-1	1,209	-0.08%
2019/01/10	1	389.00	0	0.00	389.00	1	1,267	0.08%
2019/01/08	0	0.00	3	400.33	394.50	-3	1,308	-0.23%
2018/12/22	0	0.00	1	368.00	365.00	-1	1,503	-0.07%
2018/12/20	2	379.25	0	0.00	375.00	2	1,529	0.13%
2018/12/18	1	390.00	0	0.00	390.00	1	1,550	0.06%
2018/12/14	0	0.00	1	391.00	394.00	-1	1,588	-0.06%
2018/12/13	0	0.00	1	401.00	399.00	-1	1,618	-0.06%
2018/12/11	1	384.50	0	0.00	384.50	1	1,661	0.06%
2018/12/07	3	403.83	3	399.50	398.00	0	1,665	0.00%
2018/12/06	2	399.00	2	401.00	397.50	0	1,675	0.00%
2018/12/05	2	393.50	1	394.00	394.00	1	1,689	0.06%
2018/12/04	2	424.25	2	425.00	425.00	0	1,675	0.00%
2018/11/27	0	0.00	1	396.00	398.50	-1	1,647	-0.06%
2018/11/23	1	375.00	0	0.00	377.50	1	1,637	0.06%
2018/11/21	0	0.00	1	395.00	398.00	-1	1,622	-0.06%
2018/11/20	3	385.50	2	384.25	383.00	1	1,610	0.06%
2018/11/19	2	403.25	2	400.50	393.00	0	1,602	0.00%
2018/11/09	1	371.00	1	374.00	370.00	0	1,520	0.00%
2018/11/08	0	0.00	1	380.00	365.00	-1	1,505	-0.07%
2018/11/07	1	346.00	0	0.00	356.50	1	1,483	0.07%
2018/11/06	1	357.00	1	348.00	347.50	0	1,484	0.00%
2018/11/02	1	348.00	1	345.00	343.00	0	1,459	0.00%
2018/11/01	0	0.00	5	334.80	334.00	-5	1,452	-0.34%
2018/10/31	1	307.00	17	315.85	316.50	-16	1,417	-1.13%
2018/10/30	2	277.50	2	275.50	288.00	0	1,413	0.00%
2018/10/29	4	262.00	0	0.00	262.00	4	1,403	0.29%
2018/10/26	5	292.30	6	296.83	283.00	-1	1,388	-0.07%
2018/10/25	1	290.00	0	0.00	293.00	1	1,422	0.07%
2018/10/24	8	300.50	3	301.00	305.50	5	1,410	0.35%
2018/10/23	5	301.30	2	301.00	299.00	3	1,408	0.21%
2018/10/22	0	0.00	1	307.00	309.00	-1	1,420	-0.07%
2018/10/19	3	284.67	0	0.00	305.50	3	1,475	0.20%
2018/10/18	3	294.83	3	296.00	296.00	0	1,458	0.00%
2018/10/16	1	305.50	1	306.00	308.00	0	1,431	0.00%
2018/10/15	0	0.00	9	309.22	314.00	-9	1,410	-0.64%
2018/10/11	2	283.00	0	0.00	283.00	2	1,389	0.14%
2018/10/09	7	305.93	9	290.94	314.00	-2	1,382	-0.14%
2018/10/08	2	319.00	0	0.00	319.00	2	1,340	0.15%
2018/10/03	1	383.00	1	376.00	376.00	0	1,305	0.00%
2018/10/02	2	368.50	2	365.00	367.00	0	1,302	0.00%
2018/09/28	2	361.75	2	364.50	370.00	0	1,321	0.00%
2018/09/26	1	394.00	0	0.00	393.00	1	1,358	0.07%
2018/09/25	1	394.00	1	396.00	394.00	0	1,362	0.00%
2018/09/20	2	383.75	3	385.00	387.00	-1	1,335	-0.07%
2018/09/19	1	396.00	0	0.00	396.00	1	1,317	0.08%
2018/09/18	6	362.67	0	0.00	360.00	6	1,289	0.47%
2018/09/17	3	376.50	3	381.17	384.00	0	1,269	0.00%
2018/09/12	1	396.00	1	386.00	386.00	0	1,232	0.00%
2018/09/11	4	393.75	3	395.17	389.50	1	1,224	0.08%
2018/09/10	4	428.38	0	0.00	426.00	4	1,196	0.33%
2018/09/07	1	476.00	1	470.50	473.00	0	1,178	0.00%
2018/08/29	0	475.50	0	0.00	474.00	0	1,153	0.00%
2018/08/22	1	468.50	0	0.00	470.50	1	1,186	0.08%
2018/08/13	1	475.00	1	469.00	475.00	0	1,236	0.00%
2018/08/10	1	506.00	1	514.00	493.00	0	1,233	0.00%
2018/08/09	1	497.00	0	0.00	506.00	1	1,246	0.08%
2018/08/08	2	510.50	0	0.00	508.00	2	1,265	0.16%
2018/08/07	0.1	525.00	2	531.00	525.00	-2	1,254	-0.16%
2018/08/03	1	526.00	5	522.80	507.00	-4	1,303	-0.31%
2018/08/02	3	484.50	0	0.00	485.00	3	1,277	0.23%
2018/08/01	1	500.00	1	508.00	500.00	0	1,268	0.00%
2018/07/30	2	472.50	0	0.00	470.50	2	1,227	0.16%
2018/07/27	1	469.00	0	0.00	471.50	1	1,243	0.08%
2018/07/26	0	0.00	2	458.75	470.00	-2	1,243	-0.16%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/24	1	378.50	1	385.50	391.00	0	1,194	0.00%
2018/07/23	1	381.00	0	0.00	377.00	1	1,204	0.08%
2018/07/19	0	0.00	1	376.50	381.50	-1	1,232	-0.08%
2018/07/18	1	374.00	0	0.00	371.50	1	1,248	0.08%
2018/07/17	0	0.00	1	382.50	382.50	-1	1,255	-0.08%
2018/07/13	1	406.50	0	0.00	406.50	1	1,317	0.08%
2018/07/12	1	393.00	1	387.00	388.50	0	1,349	0.00%
2018/07/10	2	392.25	1	385.00	390.00	1	1,384	0.07%
2018/07/09	0	0.00	1	365.00	365.00	-1	1,396	-0.07%
2018/07/06	3	364.50	2	359.00	371.00	1	1,418	0.07%
2018/07/05	0	0.00	1	374.00	360.00	-1	1,426	-0.07%
2018/07/04	1	398.00	0	0.00	396.00	1	1,418	0.07%
2018/07/03	1	443.50	2	446.50	439.50	-1	1,432	-0.07%
2018/07/02	0	0.00	1	451.00	447.50	-1	1,448	-0.07%
2018/06/29	1	435.00	0	0.00	435.00	1	1,467	0.07%
2018/06/26	1	430.00	0	0.00	434.00	1	1,525	0.07%
2018/06/19	0	0.00	1	456.00	456.00	-1	1,528	-0.07%
2018/06/15	1	482.50	0	0.00	482.50	1	1,525	0.07%
2018/06/08	3	472.33	3	469.33	468.00	0	1,549	0.00%
2018/06/07	1	488.00	1	480.50	476.50	0	1,553	0.00%
2018/06/05	3	490.50	2	491.00	483.50	1	1,583	0.06%
2018/06/04	1	478.00	3	479.67	478.50	-2	1,569	-0.13%
2018/05/31	1	463.00	1	463.00	465.00	0	1,607	0.00%
2018/05/30	4	450.63	4	450.00	459.00	0	1,608	0.00%
2018/05/29	2	484.25	0	0.00	483.00	2	1,597	0.13%
2018/05/28	0	0.00	1	492.00	495.50	-1	1,598	-0.06%
2018/05/24	1	476.50	0	0.00	476.50	1	1,634	0.06%
2018/05/23	0	0.00	2	475.75	484.00	-2	1,644	-0.12%
2018/05/22	1	461.00	0	0.00	465.50	1	1,667	0.06%
2018/05/21	1	467.00	3	474.83	473.50	-2	1,672	-0.12%
2018/05/18	1	472.00	1	458.00	454.00	0	1,681	0.00%
2018/05/17	4	468.38	4	468.38	462.00	0	1,698	0.00%
2018/05/16	4	472.00	3	473.17	470.50	1	1,715	0.06%
2018/05/14	5	454.40	2	458.00	453.00	3	1,728	0.17%
2018/05/10	1	395.00	2	395.06	398.00	-1	1,663	-0.06%
2018/05/08	0	378.00	0	0.00	378.00	0	1,676	0.00%
2018/05/03	1	385.00	1	392.50	385.00	0	1,721	0.00%
2018/05/02	1	378.50	0	0.00	378.00	1	1,737	0.06%
2018/04/30	1	379.00	1	376.00	378.00	0	1,760	0.00%
2018/04/20	4	397.50	4	396.38	391.00	0	1,785	0.00%
2018/04/19	0	0.00	2.1	391.34	408.50	-2.1	1,809	-0.11%
2018/04/18	2	385.25	2	366.50	372.00	0	1,801	0.00%
2018/04/17	2.1	385.61	0	0.00	380.00	2.1	1,796	0.11%
2018/04/16	1	385.50	2	379.00	382.00	-1	1,803	-0.06%
2018/04/13	1	372.50	1	377.50	382.50	0	1,807	0.00%
2018/04/12	1	357.00	1	362.50	366.00	0	1,813	0.00%
2018/04/11	1	351.00	0	364.00	362.50	1	1,808	0.05%
2018/04/10	0	339.50	1	352.50	339.50	-1	1,806	-0.05%
2018/04/09	1	358.00	1	356.00	356.00	0	1,786	0.00%
2018/04/03	0	0.00	2	335.00	338.00	-2	1,754	-0.11%
2018/03/31	1	323.50	1	326.50	324.50	0	1,737	0.00%
2018/03/30	2	321.25	3.1	319.67	320.00	-1.1	1,721	-0.06%
2018/03/19	4	307.50	0	0.00	308.00	4	1,729	0.23%
2018/03/15	0.1	316.00	0	0.00	316.00	0.1	1,726	0.00%
2018/03/09	1	298.00	0	0.00	297.00	1	1,755	0.06%
2018/03/05	2	315.00	0	0.00	313.00	2	1,822	0.11%
2018/02/26	1	307.00	1.2	310.00	310.00	-0.2	1,984	-0.01%
2018/02/23	1	302.00	1	298.00	294.00	0	1,966	0.00%
2018/02/22	1	288.50	1	296.50	294.50	0	1,957	0.00%
2018/02/09	2	257.50	2	253.75	257.50	0	1,904	0.00%
2018/02/08	2.1	290.59	2	264.00	264.00	0.1	1,871	0.00%
2018/02/07	1	298.50	1	294.50	293.00	0	1,840	0.00%
2018/02/06	2.1	295.41	1	280.00	280.50	1.1	1,825	0.06%
2018/02/02	2	308.00	2	309.50	313.00	0	1,789	0.00%
2018/02/01	1	314.00	2	312.75	302.00	-1	1,811	-0.06%
2018/01/30	1	304.00	1	301.50	305.50	0	1,849	0.00%
2018/01/29	1	319.00	0	0.00	310.50	1	1,848	0.05%
2018/01/26	1	330.00	2	327.00	319.00	-1	1,865	-0.05%
2018/01/25	3	338.67	2	338.75	337.00	1	1,889	0.05%
2018/01/24	1.1	316.33	1	321.00	333.00	0.1	1,888	0.00%
2018/01/23	3	318.50	3	318.33	318.00	0	1,864	0.00%
2018/01/22	5	293.40	4	294.63	301.00	1	1,825	0.05%
2018/01/19	2	279.25	3	280.00	284.00	-1	1,794	-0.06%
2018/01/18	3	285.83	2	286.75	283.50	1	1,779	0.06%
2018/01/17	2	286.50	2	285.25	283.50	0	1,780	0.00%
2018/01/16	3	288.50	5	286.70	290.00	-2	1,756	-0.11%
2018/01/15	3	283.00	5.1	287.10	289.00	-2.1	1,720	-0.12%
2018/01/12	6.1	255.89	3	251.33	264.00	3.1	1,664	0.18%
2018/01/11	2	260.75	3	254.33	249.50	-1	1,623	-0.06%
2018/01/10	4	254.00	4	255.00	266.00	0	1,592	0.00%
2018/01/09	3	239.83	2	241.00	245.50	1	1,581	0.06%
2018/01/08	2	240.50	2	246.00	240.00	0	1,561	0.00%
2018/01/05	1	224.00	2	228.25	228.50	-1	1,526	-0.07%
2018/01/03	1	213.50	0	0.00	216.00	1	1,472	0.07%
2018/01/02	0	0.00	3	208.50	210.50	-3	1,465	-0.20%