通嘉 (3588)-臺銀-新竹券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▲0.8
漲幅
+0.93%
成交量
1,639張
產業
上市半導體類股▼2.09%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4.1	88.00	4	87.85	86.40	0.1	1,413	0.01%
2024/05/29	2	89.05	1	88.40	88.40	1	1,481	0.07%
2024/05/28	1	84.00	2	85.85	87.30	-1	1,671	-0.06%
2024/05/24	6.2	81.76	3	82.17	82.40	3.2	2,078	0.15%
2024/05/23	5.1	82.37	0	0.00	82.10	5.1	2,173	0.23%
2024/05/22	2	83.70	0	0.00	83.70	2	2,307	0.09%
2024/05/21	2	82.70	0	0.00	83.70	2	2,536	0.08%
2024/05/16	6	83.85	0	0.00	83.90	6	3,180	0.19%
2024/05/10	0.1	84.42	0	0.00	84.70	0.1	3,358	0.00%
2024/05/08	3	87.10	0	0.00	88.00	3	3,416	0.09%
2024/05/07	1	85.90	0	0.00	87.00	1	3,441	0.03%
2024/05/06	1	87.30	0	0.00	87.20	1	3,456	0.03%
2024/05/03	3	88.03	0	0.00	87.70	3	3,472	0.09%
2024/05/02	3	88.23	0	0.00	88.80	3	3,536	0.08%
2024/04/30	1	89.30	0	0.00	89.30	1	3,693	0.03%
2024/04/29	4	88.68	2	89.50	90.00	2	3,738	0.05%
2024/04/25	2	87.75	0	0.00	87.60	2	3,840	0.05%
2024/04/24	0	0.00	1	88.30	88.30	-1	3,884	-0.03%
2024/04/23	1	85.10	0.4	84.97	85.40	0.6	3,935	0.02%
2024/04/22	0.1	85.90	0	0.00	83.90	0.1	4,063	0.00%
2024/04/19	0.2	88.00	0	0.00	88.00	0.2	4,204	0.00%
2024/04/18	0.1	90.90	0	0.00	90.40	0.1	4,253	0.00%
2024/04/17	3.1	91.68	1	91.80	90.90	2.1	4,358	0.05%
2024/04/15	0.1	94.80	0	0.00	93.50	0.1	4,634	0.00%
2024/04/12	3.1	98.15	8	97.18	96.30	-4.9	5,202	-0.09%
2024/04/11	1.1	99.80	0	0.00	99.70	1.1	5,450	0.02%
2024/04/10	0.1	103.50	0	0.00	103.00	0.1	5,505	0.00%
2024/04/02	3	110.17	4	110.00	107.00	-1	6,083	-0.02%
2024/04/01	1	108.00	0	0.00	108.00	1	6,358	0.02%
2024/03/27	0	0.00	2	103.50	103.00	-2	6,432	-0.03%
2024/03/26	0	0.00	4	105.00	103.50	-4	6,430	-0.06%
2024/03/25	0	0.00	5	108.30	106.00	-5	6,428	-0.08%
2024/03/22	0	0.00	2	105.00	106.00	-2	6,430	-0.03%
2024/03/21	1	107.50	1	105.50	105.50	0	6,423	0.00%
2024/03/20	3	106.17	0	0.00	106.00	3	6,412	0.05%
2024/03/19	7	110.79	5	110.00	109.00	2	6,391	0.03%
2024/03/18	1	111.00	12	112.25	114.50	-11	6,367	-0.17%
2024/03/15	3	110.33	2	107.50	107.00	1	6,356	0.02%
2024/03/14	22	109.16	17	110.18	109.00	5	6,276	0.08%
2024/03/11	0	0.00	1	102.00	103.00	-1	6,413	-0.02%
2024/03/07	9	109.11	0.1	109.00	108.50	8.9	6,491	0.14%
2024/03/06	0.2	114.00	0.1	117.00	113.00	0.1	6,450	0.00%
2024/03/05	5	116.30	6	116.92	118.00	-1	6,427	-0.02%
2024/03/04	4.2	118.64	1.2	116.58	116.00	3	6,403	0.05%
2024/03/01	1.2	119.50	3	118.50	118.00	-1.8	6,360	-0.03%
2024/02/29	12.1	114.64	1	114.00	114.00	11.1	6,161	0.18%
2024/02/27	5	110.20	14.1	107.05	112.00	-9.1	6,089	-0.15%
2024/02/23	0	0.00	6.2	102.71	101.00	-6.2	6,046	-0.10%
2024/02/22	6	106.33	5.1	106.94	103.00	0.9	5,972	0.02%
2024/02/21	6	100.83	8.1	100.38	105.00	-2.1	5,819	-0.04%
2024/02/20	4	97.45	8	96.14	95.60	-4	5,675	-0.07%
2024/02/19	4.1	94.29	96	92.87	92.20	-91.9	5,575	-1.65%
2024/02/16	0	0.00	0	90.40	88.80	0	5,662	0.00%
2024/02/15	0	0.00	5	87.60	87.70	-5	5,800	-0.09%
2024/02/05	6	82.90	0	0.00	81.90	6	5,790	0.10%
2024/02/02	0.1	84.80	0	0.00	84.00	0.1	5,785	0.00%
2024/01/31	1	85.30	1	84.60	84.40	0	5,740	0.00%
2024/01/30	0	0.00	3	84.63	84.10	-3	5,716	-0.05%
2024/01/25	19	88.15	0	0.00	86.30	19	5,719	0.33%
2024/01/24	10	90.43	12.2	88.50	89.00	-2.2	5,684	-0.04%
2024/01/23	42	86.81	1	87.40	86.20	41	5,596	0.73%
2024/01/22	2	83.60	9	85.20	84.40	-7	5,567	-0.13%
2024/01/19	9	84.41	6	87.90	84.20	3	5,556	0.05%
2024/01/18	7	84.56	0	0.00	84.00	7	5,504	0.13%
2024/01/16	13	92.55	10	89.50	88.60	3	5,448	0.06%
2024/01/15	44	90.91	4	89.58	90.70	40	5,352	0.75%
2024/01/12	0	87.00	6	87.12	85.90	-6	5,234	-0.11%
2024/01/11	0	0.00	2	88.45	90.00	-2	5,265	-0.04%
2024/01/10	5.2	90.59	3	89.00	90.30	2.2	5,588	0.04%
2024/01/09	1	87.50	1	87.90	87.90	0	5,467	0.00%
2024/01/08	8.1	94.31	3.1	94.95	90.60	5	5,362	0.09%
2024/01/05	82	90.18	109	90.68	90.80	-27	4,797	-0.56%	大賣/
2024/01/04	4	83.35	1	82.60	82.60	3	4,535	0.07%
2024/01/03	24	85.68	22	85.62	83.30	2	4,464	0.04%
2023/12/29	16	85.21	3	84.03	82.40	13	4,263	0.30%
2023/12/28	34	89.97	70.1	91.05	88.50	-36.1	4,167	-0.87%
2023/12/27	72	88.91	36.2	88.40	90.20	35.8	3,879	0.92%
2023/12/26	9	82.07	0	0.00	82.00	9	3,573	0.25%
2023/12/15	0	78.10	1	78.30	78.50	-1	3,491	-0.03%
2023/12/13	0.1	79.90	4	79.78	79.80	-3.9	3,573	-0.11%
2023/12/12	3	81.70	2	81.40	80.80	1	3,620	0.03%
2023/12/08	2	84.70	2	85.50	83.10	0	3,740	0.00%
2023/12/07	6	85.08	1	84.10	84.80	5	3,775	0.13%
2023/12/06	5	84.64	3	84.51	85.30	2	3,733	0.05%
2023/12/05	3	84.10	5	84.46	84.70	-2	3,645	-0.06%
2023/12/01	7	79.84	1	79.60	79.10	6	3,696	0.16%
2023/11/29	5	82.54	2	83.50	82.30	3	4,413	0.07%
2023/11/28	2	82.90	2	82.90	82.20	0	4,521	0.00%
2023/11/27	1	81.40	1	81.90	81.00	0	4,546	0.00%
2023/11/24	2	81.90	2	84.20	83.30	0	4,629	0.00%
2023/11/22	2	82.60	2.2	86.72	87.00	-0.2	4,332	0.00%
2023/11/21	1	81.00	5	79.14	79.10	-4	4,227	-0.09%
2023/11/20	1	79.60	0	0.00	79.10	1	4,158	0.02%
2023/11/17	3	80.40	2	79.10	80.60	1	4,080	0.02%
2023/11/16	5	80.52	4	81.47	80.00	1	3,992	0.02%
2023/11/15	1.8	79.87	14	80.51	79.00	-12.2	3,829	-0.32%
2023/11/14	4	74.95	9.1	75.39	75.40	-5.1	3,588	-0.14%
2023/11/03	0	67.50	0	0.00	67.20	0	3,290	0.00%
2023/10/31	2	68.25	2	66.50	67.00	0	3,238	0.00%
2023/10/30	1	66.90	1	68.80	68.30	0	3,256	0.00%
2023/10/27	3	67.23	0	0.00	65.00	3	3,306	0.09%
2023/10/26	5	68.14	0	0.00	67.30	5	3,298	0.15%
2023/10/25	1	71.90	0	0.00	71.40	1	3,275	0.03%
2023/10/23	0	70.00	0	0.00	69.80	0	3,270	0.00%
2023/10/19	2	67.20	1	68.30	69.10	1	3,353	0.03%
2023/10/18	5	74.51	7	73.94	68.60	-2	3,353	-0.06%
2023/10/17	0	0.00	1.1	73.70	73.70	-1.1	3,010	-0.04%
2023/10/13	0	0.00	1	68.60	68.80	-1	2,965	-0.03%
2023/10/12	1	67.80	0	0.00	67.80	1	2,949	0.03%
2023/10/11	0	65.10	1	67.20	65.50	-1	2,938	-0.03%
2023/10/04	0	0.00	1	66.90	66.80	-1	2,919	-0.03%
2023/10/03	1	65.40	1	67.80	66.10	0	2,897	0.00%
2023/09/26	0	62.20	0	0.00	62.20	0	2,851	0.00%
2023/09/22	1	63.80	0	0.00	63.80	1	2,833	0.04%
2023/09/21	3	65.07	1	65.10	64.90	2	2,810	0.07%
2023/09/20	0	0.00	1	66.70	66.40	-1	2,793	-0.04%
2023/09/14	1	71.98	2	71.80	71.10	-1	2,614	-0.04%
2023/09/13	0	0.00	2.1	70.39	70.10	-2.1	2,476	-0.08%
2023/09/12	0	0.00	1	71.60	71.80	-1	2,427	-0.04%
2023/09/08	0	0.00	0	71.00	69.90	0	2,320	0.00%
2023/09/07	5	71.00	0	0.00	70.40	5	2,266	0.22%
2023/09/06	2	70.65	2	71.20	71.10	0	2,176	0.00%
2023/09/05	1	71.40	0.2	72.05	73.00	0.8	2,057	0.04%
2023/09/04	11	70.23	5	70.50	69.60	6	1,781	0.34%
2023/09/01	2	67.20	2	67.20	67.20	0	1,277	0.00%
2023/08/31	1.9	62.10	3	62.57	61.10	-1.1	1,128	-0.09%
2023/08/29	0	0.00	0.1	56.00	57.20	-0.1	966	-0.01%
2023/08/28	0	52.00	0	0.00	52.00	0	949	0.00%
2023/08/17	0	0.00	1	54.70	54.20	-1	955	-0.10%
2023/08/15	1	52.90	0	0.00	52.80	1	952	0.10%
2023/08/14	2	52.15	0	0.00	52.10	2	951	0.21%
2023/08/09	0	0.00	2	58.20	59.00	-2	929	-0.22%
2023/08/04	0	59.60	0	0.00	59.60	0	908	0.00%
2023/08/02	2	63.57	5	60.98	60.80	-3	896	-0.33%
2023/08/01	1	62.70	1	62.40	62.50	0	807	0.00%
2023/07/31	0	0.00	2	57.20	57.50	-2	729	-0.27%
2023/07/27	0	56.80	0	0.00	56.80	0	712	0.00%
2023/07/26	0	57.00	0	0.00	56.70	0	701	0.00%
2023/07/25	2	62.40	2	60.70	60.70	0	666	0.00%
2023/07/24	1	62.60	0.1	61.20	61.20	0.9	602	0.14%
2023/07/21	0	0.00	2	58.50	60.00	-2	518	-0.39%
2023/07/20	2	53.45	0	0.00	55.80	2	431	0.46%
2023/07/18	0.1	46.60	0	0.00	46.20	0.1	322	0.03%
2023/07/12	0	49.80	0	0.00	50.00	0	410	0.01%
2023/07/05	0	0.00	4	52.50	52.00	-4	421	-0.95%
2023/06/29	0	0.00	1	51.80	51.20	-1	442	-0.23%
2023/06/14	1	57.30	0	0.00	56.90	1	445	0.22%
2023/06/13	0	0.00	1.1	56.39	56.10	-1.1	437	-0.24%
2023/06/02	3	55.30	0	0.00	55.00	3	461	0.65%
2023/05/29	3	55.00	0	0.00	55.00	3	466	0.64%
2023/04/27	1	57.50	0	0.00	57.30	1	923	0.11%
2023/04/19	1	66.40	1	66.70	65.40	0	885	0.00%
2023/04/18	2	63.85	0	0.00	65.30	2	843	0.24%
2023/03/24	0	0.00	1	63.10	63.30	-1	768	-0.13%
2023/03/13	0	0.00	1	59.30	61.40	-1	801	-0.12%
2023/02/20	0	65.28	0	0.00	65.50	0	1,002	0.00%
2023/02/17	0	64.80	0	0.00	64.90	0	1,024	0.00%
2023/02/16	2	64.25	1	64.30	64.60	1	1,038	0.10%
2023/02/13	0.1	63.80	0	0.00	63.10	0.1	1,138	0.01%
2023/02/10	1	64.50	0	0.00	64.20	1	1,190	0.08%
2023/02/08	1	67.90	1	67.50	67.50	0	1,447	0.00%
2023/02/07	2	66.95	0	0.00	67.80	2	1,543	0.13%
2023/02/06	1	69.70	0	0.00	69.00	1	1,535	0.07%
2023/02/03	0	0.00	1.1	68.06	68.90	-1.1	1,389	-0.08%
2023/02/02	0	0.00	0	62.80	62.70	0	1,476	0.00%
2023/02/01	1	60.11	0	0.00	61.20	1	1,569	0.07%
2023/01/30	1	57.50	0	0.00	59.20	1	1,570	0.06%
2023/01/10	0	0.00	1	57.60	57.50	-1	1,564	-0.06%
2023/01/06	0	0.00	1	56.40	56.80	-1	1,563	-0.06%
2023/01/04	0	0.00	1	55.40	55.40	-1	1,563	-0.06%
2023/01/03	0	0.00	1	54.80	54.60	-1	1,564	-0.06%
2022/12/28	2	53.50	0	0.00	53.10	2	1,563	0.13%
2022/12/27	0	0.00	2	55.90	55.00	-2	1,568	-0.13%
2022/12/26	2	53.80	0	0.00	54.40	2	1,566	0.13%
2022/12/21	1	54.50	0	0.00	54.00	1	1,569	0.06%
2022/12/19	1	57.60	0	0.00	57.20	1	1,578	0.06%
2022/12/05	1	64.90	1	64.60	64.90	0	1,576	0.00%
2022/12/02	1	64.50	1	64.70	64.10	0	1,563	0.00%
2022/11/30	0	0.00	1	61.80	61.50	-1	1,524	-0.07%
2022/11/28	1	60.80	0	0.00	60.90	1	1,520	0.07%
2022/11/25	0	0.00	1	62.40	61.70	-1	1,519	-0.07%
2022/11/23	1	59.20	0	0.00	58.50	1	1,491	0.07%
2022/11/22	0	0.00	1	59.90	59.20	-1	1,488	-0.07%
2022/11/21	1	61.20	1	62.30	60.60	0	1,476	0.00%
2022/11/18	1	67.80	1	68.20	62.80	0	1,455	0.00%
2022/11/11	1	67.10	1	67.20	64.10	0	1,302	0.00%
2022/11/07	2	65.95	2	65.95	66.90	0	1,154	0.00%
2022/11/04	4	65.58	3	66.60	65.30	1	1,057	0.09%
2022/11/03	2	60.50	1	59.80	61.10	1	880	0.11%
2022/11/02	0	0.00	1	55.60	55.60	-1	782	-0.13%
2022/11/01	1	55.90	0	0.00	56.20	1	753	0.13%
2022/10/31	2	56.05	1	54.50	56.60	1	690	0.14%
2022/10/24	0.1	46.95	0	0.00	46.70	0.1	452	0.02%
2022/10/19	0.1	47.85	0	0.00	47.25	0.1	461	0.02%
2022/10/18	0	0.00	1.1	47.00	47.50	-1.1	462	-0.23%
2022/09/28	0	0.00	0.1	50.00	49.65	-0.1	543	-0.02%
2022/09/15	0.1	58.80	0	0.00	58.20	0.1	589	0.01%
2022/09/14	0	0.00	3.2	56.99	59.60	-3.2	618	-0.52%
2022/09/06	0.1	60.00	0	0.00	59.30	0.1	693	0.01%
2022/09/01	0.1	64.00	0	0.00	63.20	0.1	727	0.01%
2022/08/18	0	0.00	2	69.70	70.00	-2	949	-0.21%
2022/08/17	1	69.50	0	0.00	69.20	1	953	0.10%
2022/08/16	0	0.00	1	70.30	70.20	-1	961	-0.10%
2022/08/15	0	0.00	1	70.00	70.20	-1	957	-0.10%
2022/08/11	0.1	66.00	0	0.00	66.30	0.1	953	0.01%
2022/08/10	0.1	64.20	0	0.00	63.20	0.1	968	0.01%
2022/08/04	1	65.40	0	0.00	65.60	1	987	0.10%
2022/07/29	1	70.00	0	0.00	68.60	1	1,007	0.10%
2022/07/25	0	0.00	1	84.00	83.00	-1	1,032	-0.10%
2022/07/20	0	0.00	2	82.70	81.90	-2	1,080	-0.19%
2022/07/18	2	81.20	0	0.00	81.30	2	1,101	0.18%
2022/07/12	0.1	73.00	0	0.00	72.40	0.1	1,113	0.01%
2022/07/11	0	77.50	0	0.00	78.00	0	1,119	0.00%
2022/07/08	1	78.10	1	78.90	78.30	0	1,123	0.00%
2022/07/06	1	77.50	0	0.00	76.60	1	1,155	0.09%
2022/07/04	0	0.00	1	79.30	77.80	-1	1,165	-0.09%
2022/07/01	2	80.00	3	80.37	76.90	-1	1,173	-0.09%
2022/06/30	2	81.30	3	81.30	82.00	-1	1,162	-0.09%
2022/06/29	1	87.10	2	87.10	86.10	-1	1,155	-0.09%
2022/06/28	2	88.55	1	88.10	87.90	1	1,214	0.08%
2022/06/27	1	93.10	0	0.00	92.60	1	1,219	0.08%
2022/06/23	0	0.00	7	88.60	88.80	-7	1,219	-0.57%
2022/06/22	3	94.00	0	0.00	89.10	3	1,212	0.25%
2022/06/21	4	98.10	0	0.00	98.60	4	1,196	0.33%
2022/06/20	0	0.00	0.3	99.00	95.20	-0.3	1,221	-0.02%
2022/06/14	1	110.00	1	111.00	111.50	0	1,191	0.00%
2022/06/13	2	112.75	1	112.50	113.00	1	1,179	0.08%
2022/06/10	1	114.00	0	0.00	115.00	1	1,182	0.08%
2022/06/09	0	0.00	2	114.00	116.00	-2	1,172	-0.17%
2022/06/07	1	114.00	0	0.00	114.50	1	1,150	0.09%
2022/06/06	2	118.00	2	116.50	115.00	0	1,153	0.00%
2022/06/02	0	0.00	3	117.00	117.00	-3	1,154	-0.26%
2022/06/01	0.1	116.00	1.1	117.00	117.50	-1.1	1,155	-0.09%
2022/05/31	8	112.50	3.1	114.89	115.00	4.9	1,144	0.43%
2022/05/30	0	0.00	6	106.00	108.00	-6	1,133	-0.53%
2022/05/27	0	0.00	1	102.50	102.50	-1	1,156	-0.09%
2022/05/26	3	102.00	0	0.00	100.00	3	1,170	0.26%
2022/05/25	2	103.50	0	0.00	104.00	2	1,173	0.17%
2022/05/23	2	106.00	0	0.00	106.50	2	1,195	0.17%
2022/05/20	1	106.50	1	107.00	106.50	0	1,232	0.00%
2022/05/19	0	107.13	0	0.00	108.50	0	1,255	0.00%
2022/05/18	2	111.00	0	0.00	108.50	2	1,297	0.15%
2022/05/13	1	108.00	0.1	108.50	107.50	1	1,348	0.07%
2022/05/12	2	105.00	2	104.50	104.50	0	1,358	0.00%
2022/05/05	2	109.50	2	110.00	109.50	0	1,452	0.00%
2022/04/29	0	0.00	4.1	104.99	102.50	-4.1	1,469	-0.28%
2022/04/28	6	98.92	2	102.00	101.50	4	1,484	0.27%
2022/04/26	0	0.00	1	106.00	101.50	-1	1,478	-0.07%
2022/04/25	0.2	105.44	0	0.00	106.00	0.2	1,489	0.02%
2022/04/14	1	118.00	1	117.00	117.00	0	1,548	0.00%
2022/04/07	1	131.50	0	0.00	131.50	1	1,581	0.06%
2022/03/31	7	147.48	13	144.54	141.50	-6	1,716	-0.35%
2022/03/25	0.1	142.50	0	0.00	140.00	0.1	1,742	0.01%
2022/03/24	1.1	141.05	1	143.00	143.00	0.1	1,770	0.01%
2022/03/23	4	140.76	2	142.00	142.50	2	1,791	0.11%
2022/03/21	1	139.00	0	0.00	138.50	1	1,850	0.05%
2022/03/18	0.3	136.56	0	0.00	137.50	0.3	1,877	0.01%
2022/03/17	1	136.00	0	0.00	136.00	1	1,902	0.05%
2022/03/16	0	0.00	1	129.00	128.00	-1	1,918	-0.05%
2022/03/09	1	135.00	1	133.00	132.50	0	2,068	0.00%
2022/03/08	2	134.00	1	132.50	132.50	1	2,182	0.05%
2022/03/07	4	141.99	5	140.70	138.50	-1	2,340	-0.04%
2022/03/04	0	145.50	0	0.00	145.50	0	2,488	0.00%
2022/03/03	0	148.00	1	148.00	148.50	-1	2,499	-0.04%
2022/02/25	2	140.00	1	141.00	141.00	1	2,500	0.04%
2022/02/24	1	139.50	0	0.00	137.00	1	2,552	0.04%
2022/02/23	1	145.00	1	145.00	144.00	0	2,587	0.00%
2022/02/22	8	144.63	6	142.83	142.00	2	2,658	0.08%
2022/02/21	2	147.50	2	147.00	150.00	0	2,744	0.00%
2022/02/18	0	0.00	1	146.00	148.50	-1	2,884	-0.03%
2022/02/17	0	0.00	2	150.00	143.50	-2	2,978	-0.07%
2022/02/15	2	140.50	0	0.00	139.50	2	3,628	0.06%
2022/02/14	0	0.00	1	140.00	141.00	-1	3,913	-0.03%
2022/02/10	3	144.00	3	142.83	143.50	0	3,966	0.00%
2022/02/09	0.3	142.00	1	142.00	141.50	-0.7	3,980	-0.02%
2022/02/08	0.1	134.00	0	0.00	133.00	0.1	4,009	0.00%
2022/02/07	0	0.00	2	132.00	132.50	-2	4,069	-0.05%
2022/01/26	2	129.00	1	134.00	129.00	1	4,146	0.02%
2022/01/24	0	0.00	0.4	135.00	134.50	-0.4	4,448	-0.01%
2022/01/21	1	136.00	0	0.00	134.00	1	4,495	0.02%
2022/01/20	1	139.50	0	0.00	140.00	1	4,631	0.02%
2022/01/19	0	0.00	1	135.50	135.00	-1	4,645	-0.02%
2022/01/18	1	138.50	1	140.00	136.00	0	4,728	0.00%
2022/01/17	0	0.00	1	137.00	138.00	-1	4,793	-0.02%
2022/01/14	2	132.00	2	133.00	133.50	0	4,844	0.00%
2022/01/13	1	130.00	1	132.00	130.00	0	4,933	0.00%
2022/01/12	2	130.25	3	131.00	130.00	-1	4,974	-0.02%
2022/01/11	1	132.94	0	0.00	130.00	1	5,013	0.02%
2022/01/10	0	0.00	1	137.00	137.50	-1	5,012	-0.02%
2022/01/07	1	137.46	0	0.00	135.50	1	5,028	0.02%
2022/01/06	1	140.00	0	0.00	140.00	1	5,026	0.02%
2022/01/03	2.3	153.28	1	156.00	151.00	1.3	5,120	0.02%
2021/12/30	0.2	150.50	1	150.00	150.00	-0.9	5,139	-0.02%
2021/12/29	4	149.63	3	150.00	151.50	1	5,192	0.02%
2021/12/28	3	154.17	2	151.75	153.50	1	5,267	0.02%
2021/12/27	1	150.00	5.1	151.07	153.00	-4.1	5,275	-0.08%
2021/12/24	1	145.50	1	145.00	145.00	0	5,292	0.00%
2021/12/23	3.1	150.97	4.2	150.43	147.50	-1.1	5,360	-0.02%
2021/12/22	3.2	147.63	2	148.25	147.00	1.2	5,414	0.02%
2021/12/21	1	147.00	2	146.75	146.50	-1	5,552	-0.02%
2021/12/20	2	146.47	0	0.00	143.50	2	5,757	0.04%
2021/12/17	2	145.00	0	0.00	144.50	2	5,817	0.03%
2021/12/16	3.3	146.95	4	146.00	148.00	-0.7	5,855	-0.01%
2021/12/15	1.2	137.67	1	139.00	138.00	0.2	5,857	0.00%
2021/12/14	3	137.00	3	136.00	136.00	0	5,909	0.00%
2021/12/13	5	150.00	4	147.63	143.50	1	6,037	0.02%
2021/12/10	2.1	149.51	4	149.50	149.50	-2	6,208	-0.03%
2021/12/09	4	148.25	2	150.00	147.50	2	6,345	0.03%
2021/12/08	1	147.50	2	150.00	147.50	-1	6,450	-0.02%
2021/12/07	5	152.30	1	150.00	148.00	4	6,508	0.06%
2021/12/06	2	155.75	0	0.00	153.00	2	6,555	0.03%
2021/12/02	6	162.75	5	160.80	157.00	1	6,673	0.01%
2021/12/01	8.1	161.52	7	161.50	168.50	1.1	6,636	0.02%
2021/11/30	8	165.88	12.6	166.21	168.50	-4.6	6,564	-0.07%
2021/11/29	2	148.50	3	152.83	153.50	-1	6,503	-0.02%
2021/11/26	3	149.00	3	150.50	150.00	0	6,666	0.00%
2021/11/25	2	153.75	1	151.50	150.50	1	6,865	0.01%
2021/11/24	0	0.00	5	153.10	154.50	-5	7,011	-0.07%
2021/11/23	6	157.25	10	149.50	152.00	-4	7,129	-0.06%
2021/11/22	3	156.67	1	161.00	162.50	2	7,390	0.03%
2021/11/19	4.1	160.01	4	160.63	159.00	0.1	7,629	0.00%
2021/11/18	10.2	160.55	3	159.50	158.00	7.2	7,653	0.09%
2021/11/17	7.6	169.97	9	168.33	169.00	-1.4	7,661	-0.02%
2021/11/16	1	167.00	5	162.60	167.00	-4	7,615	-0.05%
2021/11/15	16	168.38	29	164.36	163.00	-13	7,742	-0.17%
2021/11/12	6	156.50	9.1	157.35	161.00	-3.1	7,599	-0.04%
2021/11/10	0.1	139.50	3.4	137.83	140.00	-3.3	7,056	-0.05%
2021/11/09	2.2	133.47	3	134.67	134.00	-0.9	7,163	-0.01%
2021/11/08	2.3	134.04	0	0.00	130.50	2.3	7,220	0.03%
2021/11/05	5.5	130.55	0	0.00	134.00	5.5	7,210	0.08%
2021/11/04	13.5	137.39	2	139.50	136.50	11.5	7,226	0.16%
2021/11/03	4	138.50	3	138.00	139.00	1	7,220	0.01%
2021/11/02	6	139.50	9.1	140.75	135.00	-3.1	7,166	-0.04%
2021/11/01	10	140.05	9	140.22	142.00	1	6,977	0.01%
2021/10/29	3	135.00	4	134.50	133.50	-1	6,900	-0.01%
2021/10/28	6	136.92	12.1	136.91	134.00	-6.1	6,894	-0.09%
2021/10/27	5	132.80	1	133.00	132.50	4	6,787	0.06%
2021/10/26	4	131.00	9	131.72	129.00	-5	6,819	-0.07%
2021/10/25	6	132.00	1	133.00	133.00	5	6,799	0.07%
2021/10/22	1	127.50	2	128.75	127.50	-1	6,799	-0.01%
2021/10/21	6.1	127.86	9.3	128.05	124.00	-3.2	6,796	-0.05%
2021/10/20	0.1	120.00	0	0.00	123.00	0.1	6,816	0.00%
2021/10/19	2	120.00	0	0.00	119.50	2	6,859	0.03%
2021/10/18	1	113.00	1	115.00	116.00	0	6,985	0.00%
2021/10/15	1	113.00	0.1	115.00	113.50	0.9	7,371	0.01%
2021/10/13	1	111.50	3	111.17	111.00	-2	7,609	-0.03%
2021/10/12	4	115.13	3	116.67	113.00	1	7,760	0.01%
2021/10/08	7	123.36	8.6	123.45	120.50	-1.6	7,862	-0.02%
2021/10/07	6	121.83	5	121.00	119.50	1	7,868	0.01%
2021/10/06	0	0.00	1	116.00	116.50	-1	7,948	-0.01%
2021/10/05	4.2	113.40	8	112.06	118.00	-3.8	8,084	-0.05%
2021/10/04	4	112.75	4	119.63	111.00	0	8,229	0.00%
2021/10/01	5.2	125.46	3	125.83	120.50	2.2	8,416	0.03%
2021/09/30	3	133.67	3	132.00	131.50	0	8,517	0.00%
2021/09/29	2	134.00	5	130.50	129.00	-3	8,590	-0.03%
2021/09/28	6	139.00	5	140.00	140.00	1	8,624	0.01%
2021/09/27	5	136.60	6.1	139.31	142.50	-1.1	8,490	-0.01%
2021/09/24	1	132.00	3	131.67	132.00	-2	8,325	-0.02%
2021/09/23	5	129.40	0	0.00	126.00	5	8,236	0.06%
2021/09/22	3	132.67	2	133.50	129.00	1	8,182	0.01%
2021/09/17	3	134.50	6	135.00	137.50	-3	8,120	-0.04%
2021/09/16	21.1	136.37	12	133.21	135.00	9.1	8,051	0.11%
2021/09/15	7	131.29	8	131.88	135.00	-1	7,897	-0.01%
2021/09/14	6	127.42	10	130.05	131.00	-4	7,714	-0.05%
2021/09/13	8	127.13	14	129.50	124.00	-6	7,560	-0.08%
2021/09/10	8	122.81	5	122.60	127.00	3	7,474	0.04%
2021/09/09	4.2	123.52	6	122.58	124.50	-1.8	7,416	-0.02%
2021/09/08	8	119.13	3	119.00	117.00	5	7,316	0.07%
2021/09/07	6	121.08	6	121.67	123.50	0	7,255	0.00%
2021/09/06	4	124.38	2	125.00	122.00	2	7,179	0.03%
2021/09/03	11.2	131.86	3	135.67	130.00	8.2	7,155	0.11%
2021/09/02	6	138.92	4	138.88	135.00	2	7,337	0.03%
2021/09/01	8.3	149.69	7	150.36	146.50	1.3	7,370	0.02%
2021/08/31	8	144.25	9	146.28	149.00	-1	7,208	-0.01%
2021/08/30	7	141.36	3	140.00	137.00	4	6,995	0.06%
2021/08/27	8	140.06	8	137.31	135.00	0	6,873	0.00%
2021/08/26	19.4	138.18	23.2	138.45	141.00	-3.8	6,769	-0.06%
2021/08/25	33.3	135.49	36	131.81	135.00	-2.7	6,608	-0.04%
2021/08/24	7	125.14	6	124.75	128.00	1	6,442	0.02%
2021/08/23	6.3	121.35	4	122.25	125.00	2.3	6,419	0.04%
2021/08/20	5	118.40	5	118.20	117.00	0	6,305	0.00%
2021/08/19	6	121.92	6	123.33	116.00	0	6,190	0.00%
2021/08/18	5	116.50	6	114.25	118.00	-1	5,931	-0.02%
2021/08/17	2	120.25	3	122.50	116.50	-1	5,839	-0.02%
2021/08/16	3	117.17	0	0.00	120.00	3	5,703	0.05%
2021/08/13	5	118.40	5	117.10	121.00	0	5,605	0.00%
2021/08/12	0	0.00	0	116.00	117.50	0	5,462	0.00%
2021/08/11	0	113.50	1	110.00	107.00	-1	5,376	-0.02%
2021/08/10	1	117.00	0	0.00	116.50	1	5,319	0.02%
2021/08/06	1	122.50	0	0.00	117.00	1	5,191	0.02%
2021/08/05	1	120.00	1	122.50	122.50	0	5,178	0.00%
2021/08/04	1	123.50	1	121.50	122.50	0	5,177	0.00%
2021/08/03	0	0.00	1	124.00	122.00	-1	5,150	-0.02%
2021/08/02	2	120.50	2	119.50	120.00	0	5,104	0.00%
2021/07/30	3	124.83	4	120.00	119.00	-1	5,061	-0.02%
2021/07/29	4	119.50	3	124.67	128.00	1	5,003	0.02%
2021/07/28	2	126.50	2	116.75	118.50	0	4,941	0.00%
2021/07/27	1	127.00	0	0.00	127.00	1	4,870	0.02%
2021/07/26	4	136.50	5	137.60	133.50	-1	4,824	-0.02%
2021/07/23	2	134.00	2	132.25	133.00	0	4,700	0.00%
2021/07/22	2.2	135.93	0	0.00	133.50	2.2	4,632	0.05%
2021/07/21	4	132.25	4	131.88	135.00	0	4,478	0.00%
2021/07/20	3	120.50	6	122.75	126.50	-3	4,076	-0.07%
2021/07/19	1	116.50	1	116.50	115.00	0	3,886	0.00%
2021/07/16	0	0.00	2.3	119.41	120.00	-2.3	3,859	-0.06%
2021/07/15	2	113.25	1.4	116.64	118.50	0.6	3,695	0.02%
2021/07/14	1	111.50	1	108.50	108.00	0	3,595	0.00%
2021/07/13	4	110.63	1	108.50	109.50	3	3,546	0.08%
2021/07/12	6	115.50	4.3	116.13	115.00	1.7	3,468	0.05%
2021/07/09	3	104.33	9.3	106.08	109.00	-6.3	3,288	-0.19%
2021/07/08	7	101.46	19.1	103.32	104.50	-12.1	3,083	-0.39%
2021/07/07	3.1	95.35	4	96.00	95.00	-0.9	2,845	-0.03%
2021/07/06	10.3	93.90	3	94.60	92.50	7.3	2,748	0.27%
2021/07/05	4	95.45	10	94.86	95.90	-6	2,734	-0.22%
2021/06/30	2	82.45	0	0.00	83.90	2	2,686	0.07%
2021/06/29	1	83.80	1	82.10	82.10	0	2,787	0.00%
2021/06/28	1	83.20	1	83.20	83.70	0	3,250	0.00%
2021/06/25	0	0.00	2	83.85	83.00	-2	3,459	-0.06%
2021/06/24	1	81.80	1	82.10	81.80	0	3,557	0.00%
2021/06/23	1	81.00	0	0.00	82.50	1	3,833	0.03%
2021/06/22	4	82.15	0	0.00	80.20	4	4,320	0.09%
2021/06/21	5	81.88	0	0.00	81.30	5	4,429	0.11%
2021/06/18	1	85.10	0	0.00	84.80	1	4,738	0.02%
2021/06/17	0	0.00	1	86.10	85.80	-1	4,830	-0.02%
2021/06/15	0	0.00	1	88.00	87.40	-1	4,848	-0.02%
2021/06/11	3	86.83	0	0.00	86.30	3	4,868	0.06%
2021/06/10	1	87.20	1	94.40	88.20	0	4,837	0.00%
2021/06/09	5	92.90	9	93.27	93.80	-4	4,614	-0.09%
2021/06/08	4	86.73	3	87.70	85.30	1	4,479	0.02%
2021/06/07	0	83.00	0	0.00	84.70	0	4,444	0.00%
2021/06/02	1	88.00	2	87.40	84.30	-1	4,339	-0.02%
2021/06/01	6	85.68	5	82.50	88.30	1	4,177	0.02%
2021/05/31	7	73.46	9	79.48	80.30	-2	4,056	-0.05%
2021/05/28	0	0.00	1	71.50	73.00	-1	3,994	-0.03%
2021/05/27	1	69.90	0	0.00	68.90	1	4,028	0.02%
2021/05/21	1	63.60	0	0.00	63.80	1	4,047	0.02%
2021/05/19	1	64.60	0	0.00	65.50	1	4,097	0.02%
2021/05/17	0	0.00	1	57.90	55.00	-1	4,176	-0.02%
2021/05/13	1	63.30	6	62.70	63.30	-5	4,162	-0.12%
2021/05/11	1	68.00	1	65.70	66.10	0	4,139	0.00%
2021/05/10	1	72.50	0	0.00	72.10	1	4,136	0.02%
2021/05/07	0	0.00	1	75.30	76.40	-1	4,138	-0.02%
2021/05/06	1	70.10	0	71.80	72.20	1	4,139	0.02%
2021/05/05	1	73.80	0	0.00	70.20	1	4,137	0.02%
2021/05/04	1	73.50	0	0.00	73.60	1	4,147	0.02%
2021/05/03	1	78.30	1	78.20	76.30	0	4,143	0.00%
2021/04/29	1	83.50	0	0.00	82.60	1	4,131	0.02%
2021/04/28	2	86.60	0	0.00	85.00	2	4,149	0.05%
2021/04/27	2	86.25	2	87.50	87.30	0	4,187	0.00%
2021/04/26	0	0.00	1	85.70	85.00	-1	4,233	-0.02%
2021/04/23	1	81.80	1	84.70	83.80	0	4,397	0.00%
2021/04/22	1	88.90	3	85.77	81.10	-2	4,626	-0.04%
2021/04/21	2	87.80	1	88.20	89.20	1	4,602	0.02%
2021/04/20	1	88.40	1	88.80	88.20	0	4,619	0.00%
2021/04/19	2	87.20	5	86.80	87.00	-3	4,606	-0.07%
2021/04/15	2	83.45	0	0.00	85.40	2	4,571	0.04%
2021/04/14	2	80.30	6	81.55	83.20	-4	4,591	-0.09%
2021/04/13	3	83.17	0	0.00	82.50	3	4,620	0.06%
2021/04/12	10	88.41	3	83.00	82.40	7	4,650	0.15%
2021/04/09	2	94.10	2	91.40	89.50	0	4,713	0.00%
2021/04/08	0	0.00	1	87.50	88.20	-1	4,824	-0.02%
2021/04/07	0	0.00	0.4	88.35	87.50	-0.4	5,301	-0.01%
2021/04/06	2	90.50	5	90.12	88.30	-3	5,451	-0.06%
2021/04/01	3	89.63	2	91.50	88.10	1	5,410	0.02%
2021/03/31	19.4	94.52	17	94.36	91.40	2.4	5,336	0.04%
2021/03/30	15	89.21	5	89.94	92.40	10	4,932	0.20%
2021/03/29	6	85.85	17	84.48	84.00	-11	4,798	-0.23%
2021/03/26	12	85.70	18	85.83	85.20	-6	4,834	-0.12%
2021/03/25	12	83.30	9.2	82.66	84.70	2.9	4,620	0.06%
2021/03/24	2	74.40	2	80.30	81.40	0	4,333	0.00%
2021/03/23	5	74.78	10	74.85	74.00	-5	4,595	-0.11%
2021/03/22	5	68.24	3	69.63	71.10	2	4,348	0.05%
2021/03/19	0	0.00	2	67.00	67.30	-2	4,351	-0.05%
2021/03/17	3	66.83	1	67.00	65.60	2	4,816	0.04%
2021/03/16	2	65.80	1	66.40	65.20	1	5,053	0.02%
2021/03/15	11	66.93	1	64.90	65.10	10	5,098	0.20%
2021/03/10	4	59.60	0	0.00	59.20	4	5,047	0.08%
2021/03/09	1	59.70	0	0.00	59.00	1	5,078	0.02%
2021/03/08	5	62.92	0	0.00	62.00	5	5,077	0.10%
2021/03/05	0	0.00	4	61.45	62.60	-4	5,088	-0.08%
2021/02/24	1	64.10	1	65.70	63.20	0	5,405	0.00%
2021/02/23	1.2	64.72	0	0.00	63.80	1.2	5,434	0.02%
2021/02/22	0	0.00	1	65.50	64.80	-1	5,439	-0.02%
2021/02/19	2	64.60	1	63.20	64.90	1	5,423	0.02%
2021/02/18	2	63.30	0	0.00	64.30	2	5,400	0.04%
2021/01/28	1	59.80	1	60.20	60.10	0	5,519	0.00%
2021/01/27	1	59.20	0	0.00	60.50	1	5,511	0.02%
2021/01/25	1	59.30	0	0.00	60.00	1	5,485	0.02%
2021/01/22	0	0.00	1	61.30	61.50	-1	5,471	-0.02%
2021/01/20	3	62.60	2	61.00	60.60	1	5,438	0.02%
2021/01/18	7	67.73	7	66.90	67.70	0	5,321	0.00%
2021/01/15	7	68.30	10	69.54	69.90	-3	5,149	-0.06%
2021/01/13	0	0.00	3	63.37	64.40	-3	4,885	-0.06%
2021/01/12	0	0.00	2	61.90	61.50	-2	4,855	-0.04%
2021/01/11	0	0.00	1	64.20	63.80	-1	4,835	-0.02%
2021/01/08	0	0.00	2	63.70	63.30	-2	4,847	-0.04%
2021/01/06	1	68.40	1	64.10	63.70	0	4,958	0.00%
2021/01/04	7	70.01	34	70.03	69.00	-27	4,909	-0.55%
2020/12/31	34	70.41	4	70.00	69.60	30	4,771	0.63%
2020/12/30	9	68.24	26	68.58	66.70	-17	4,517	-0.38%
2020/12/29	28	64.76	17	65.18	66.00	11	3,990	0.28%
2020/12/28	13	60.74	1	60.00	60.00	12	3,785	0.32%
2020/12/25	1	61.60	1	60.50	60.00	0	3,735	0.00%
2020/12/24	2	62.20	4	62.05	60.70	-2	3,695	-0.05%
2020/12/23	4	61.03	4	60.75	62.60	0	3,617	0.00%
2020/12/22	3	63.43	2	62.40	58.90	1	3,540	0.03%
2020/12/21	10	60.69	10	59.32	59.10	0	3,390	0.00%
2020/12/18	2	62.80	3	62.93	62.00	-1	3,319	-0.03%
2020/12/17	16	64.37	12	64.58	63.10	4	3,093	0.13%
2020/12/15	12	57.38	14	57.17	55.40	-2	2,608	-0.08%
2020/12/14	8	60.91	8	60.85	61.50	0	2,487	0.00%
2020/12/11	12	59.78	19	61.08	62.10	-7	2,274	-0.31%
2020/12/10	20	53.06	18	53.14	56.50	2	1,973	0.10%
2020/12/09	0	0.00	10	49.70	51.40	-10	1,691	-0.59%
2020/12/08	1	46.60	0	0.00	46.80	1	1,617	0.06%
2020/12/07	0	0.00	1	45.95	46.00	-1	1,599	-0.06%
2020/12/03	3	46.95	0	0.00	46.50	3	1,563	0.19%
2020/11/30	4	48.21	6	48.33	47.30	-2	1,499	-0.13%
2020/11/27	2	46.05	0	0.00	46.00	2	1,450	0.14%
2020/11/24	25	49.11	29	49.11	47.00	-4	1,353	-0.30%
2020/11/23	11	46.49	5	47.88	48.10	6	1,182	0.51%
2020/11/20	16	43.34	7	43.51	43.75	9	1,067	0.84%
2020/11/19	2	42.13	1	42.00	42.00	1	1,009	0.10%
2020/11/18	3	42.40	3	42.40	42.40	0	986	0.00%
2020/11/17	0	0.00	1	41.65	41.65	-1	974	-0.10%
2020/11/12	1	42.20	2	41.45	41.80	-1	964	-0.10%
2020/11/11	7	42.99	7	42.99	42.80	0	961	0.00%
2020/11/10	10	43.31	8	44.49	42.20	2	940	0.21%
2020/11/09	1	40.20	0	0.00	42.10	1	801	0.12%
2020/10/30	2	40.20	0	0.00	39.45	2	785	0.25%
2020/10/15	0	0.00	2	43.30	43.70	-2	824	-0.24%
2020/10/14	0	0.00	1	41.50	41.60	-1	718	-0.14%
2020/10/13	0	0.00	5	39.95	39.65	-5	686	-0.73%
2020/10/12	5	38.55	0	0.00	38.55	5	631	0.79%
2020/09/23	0	0.00	3	35.60	35.65	-3	1,242	-0.24%
2020/09/22	0	0.00	3	36.22	36.15	-3	1,289	-0.23%
2020/09/16	1	38.35	0	0.00	37.70	1	1,348	0.07%
2020/09/11	0	0.00	1	34.80	34.35	-1	1,366	-0.07%
2020/09/07	1	36.80	0	0.00	36.10	1	1,413	0.07%
2020/08/27	1	37.60	1	36.85	36.80	0	1,619	0.00%
2020/08/21	1	36.20	0	0.00	36.30	1	1,779	0.06%
2020/08/20	0	0.00	1	34.70	34.85	-1	1,927	-0.05%
2020/08/19	0	0.00	2	38.25	38.30	-2	1,977	-0.10%
2020/08/18	2	39.63	0	0.00	39.45	2	1,981	0.10%
2020/08/17	2	40.85	0	0.00	40.60	2	1,998	0.10%
2020/08/14	2	40.48	1	40.55	40.55	1	1,983	0.05%
2020/08/13	1	39.15	4	40.35	39.05	-3	1,974	-0.15%
2020/08/12	0	0.00	2	39.10	39.05	-2	1,963	-0.10%
2020/08/11	2	38.85	0	0.00	38.40	2	1,959	0.10%
2020/08/10	0	0.00	3	40.27	39.50	-3	1,958	-0.15%
2020/08/07	0	0.00	7	39.27	39.80	-7	1,954	-0.36%
2020/08/06	1	39.50	2	40.20	39.10	-1	1,950	-0.05%
2020/08/05	1	39.60	11	39.65	39.50	-10	1,948	-0.51%
2020/08/04	0	0.00	1	39.20	39.00	-1	1,949	-0.05%
2020/07/28	19	37.74	0	0.00	36.70	19	1,975	0.96%
2020/07/27	1	39.90	0	0.00	39.00	1	1,957	0.05%
2020/07/24	0	0.00	1	42.00	40.00	-1	1,937	-0.05%
2020/07/23	3	40.63	1	40.20	40.40	2	1,919	0.10%
2020/07/21	0	0.00	2	39.35	39.50	-2	1,893	-0.11%
2020/07/17	3	38.15	15	38.22	38.25	-12	1,859	-0.65%
2020/07/16	1	40.45	1	41.35	40.45	0	1,832	0.00%
2020/07/15	3	40.43	1	42.70	40.00	2	1,826	0.11%
2020/07/14	1	42.10	1	41.50	41.00	0	1,797	0.00%
2020/07/13	2	43.05	1	45.10	43.70	1	1,764	0.06%
2020/07/10	7	50.00	14	47.48	45.00	-7	1,718	-0.41%
2020/07/09	13	48.84	0	0.00	49.70	13	1,567	0.83%
2020/07/08	8	44.38	3	44.30	45.20	5	1,547	0.32%
2020/07/07	5	41.27	7	40.71	41.10	-2	1,477	-0.14%
2020/07/06	1	38.30	1	37.80	39.60	0	1,351	0.00%
2020/07/03	0	0.00	3	36.33	36.00	-3	1,281	-0.23%
2020/07/01	4	35.79	3	36.67	35.90	1	1,246	0.08%
2020/06/30	0	0.00	1	33.45	34.00	-1	1,199	-0.08%
2020/06/29	1	32.95	0	0.00	32.95	1	1,187	0.08%
2020/06/23	0	0.00	4	34.00	34.15	-4	1,160	-0.34%
2020/06/18	1	32.95	1	32.70	32.80	0	1,104	0.00%
2020/06/16	1	33.40	0	0.00	33.45	1	1,085	0.09%
2020/06/15	2	33.08	0	0.00	32.15	2	1,084	0.18%
2020/06/12	3	32.95	1	33.05	32.90	2	1,076	0.19%
2020/06/09	1	36.00	6	37.45	37.05	-5	1,035	-0.48%
2020/06/08	4	36.75	5	36.28	34.20	-1	965	-0.10%
2020/06/05	0	0.00	2	36.53	36.05	-2	942	-0.21%
2020/06/04	9	36.81	0	0.00	36.10	9	930	0.97%
2020/06/03	1	35.05	1	36.35	36.95	0	901	0.00%
2020/06/02	1	35.60	0	0.00	35.40	1	872	0.11%
2020/06/01	4	36.45	0	0.00	37.00	4	854	0.47%
2020/05/29	2	34.70	0	0.00	35.30	2	803	0.25%
2020/05/28	4	36.85	2	35.63	35.00	2	778	0.26%
2020/05/27	0	0.00	2	38.25	38.40	-2	707	-0.28%
2020/05/26	4	32.93	1	33.00	34.95	3	556	0.54%
2020/05/22	0	0.00	1	30.90	30.65	-1	478	-0.21%
2020/05/20	1	31.10	0	0.00	30.55	1	456	0.22%
2020/05/14	4	31.40	0	0.00	29.45	4	441	0.91%
2020/03/09	0	0.00	11	27.91	27.70	-11	791	-1.39%
2020/03/03	0	0.00	3	29.25	28.60	-3	782	-0.38%
2020/02/24	1	29.40	0	0.00	28.90	1	847	0.12%
2020/01/15	10	30.80	0	0.00	30.80	10	911	1.10%
2019/12/13	1	30.20	2	30.90	31.65	-1	633	-0.16%
2019/12/12	10	28.85	10	29.00	28.80	0	551	0.00%
2019/12/06	0	0.00	6	28.00	27.20	-6	399	-1.50%
2019/11/22	0	0.00	4	27.40	27.55	-4	370	-1.08%
2019/11/20	10	27.29	0	0.00	27.90	10	307	3.25%
2019/11/06	0	0.00	1	27.00	26.45	-1	288	-0.35%
2019/10/22	3	23.90	0	0.00	23.90	3	161	1.86%
2019/09/24	0	0.00	1	25.20	25.20	-1	197	-0.51%
2019/09/23	2	26.40	1	25.30	25.30	1	190	0.52%
2019/09/19	1	24.15	0	0.00	23.70	1	146	0.68%
2019/08/30	1	23.95	1	23.80	23.80	0	135	0.00%
2019/08/02	0	0.00	1	23.90	23.60	-1	126	-0.79%
2019/07/22	2	24.20	2	24.15	24.00	0	141	0.00%
2019/07/11	1	23.20	0	0.00	23.15	1	286	0.35%
2019/07/02	1	23.65	1	23.50	23.35	0	303	0.00%
2019/05/06	0	0.00	4	23.40	23.30	-4	296	-1.35%
2019/05/03	0	0.00	11	23.99	24.10	-11	293	-3.75%
2019/04/26	3	25.75	0	0.00	25.30	3	281	1.06%
2019/04/24	2	27.35	0	0.00	26.80	2	271	0.74%
2019/04/23	10	28.25	0	0.00	27.75	10	263	3.80%
2019/04/18	1	29.15	5	28.86	28.20	-4	215	-1.86%
2019/04/17	4	26.70	0	0.00	27.95	4	164	2.44%
2019/04/09	1	22.90	2	22.85	22.85	-1	90	-1.11%
2019/04/02	1	23.95	0	0.00	23.75	1	90	1.11%
2019/04/01	0	23.80	0	0.00	23.95	0	87	0.00%
2019/02/21	0	0.00	1	21.90	22.00	-1	72	-1.37%
2019/02/19	1	21.90	0	0.00	21.95	1	72	1.38%
2018/08/08	0	0.00	4	28.75	28.25	-4	200	-2.00%
2018/08/07	2	28.48	0	0.00	28.65	2	198	1.01%
2018/08/02	1	28.00	0	0.00	28.10	1	199	0.50%
2018/08/01	1	29.10	0	0.00	28.60	1	198	0.50%
2018/06/08	0	0.00	1	28.25	27.90	-1	377	-0.27%
2018/06/07	1	28.60	0	0.00	28.60	1	375	0.27%
2018/06/06	0	0.00	1	29.30	28.80	-1	373	-0.27%
2018/06/01	1	28.65	0	0.00	28.60	1	366	0.27%
2018/05/23	0	0.00	1	26.50	27.40	-1	325	-0.31%
2018/05/11	1	26.30	0	0.00	26.20	1	328	0.30%
2018/05/10	0	0.00	1	26.40	26.40	-1	326	-0.31%
2018/05/09	1	26.10	0	0.00	26.10	1	326	0.31%
2018/04/24	0	0.00	3	26.45	26.65	-3	321	-0.93%
2018/04/20	1	27.80	0	0.00	27.80	1	315	0.32%
2018/04/19	1	28.70	0	0.00	28.70	1	308	0.32%
2018/04/18	1	29.00	0	0.00	29.00	1	301	0.33%
2018/04/17	1	30.70	4	30.10	30.85	-3	264	-1.14%
2018/04/16	6	30.05	3	29.85	30.25	3	236	1.27%
2018/04/11	0	0.00	1	28.00	27.85	-1	199	-0.50%
2018/04/10	6	29.46	5	29.43	27.70	1	196	0.51%
2018/03/30	0	0.00	1	25.40	25.40	-1	141	-0.71%
2018/03/22	1	26.25	0	0.00	26.85	1	138	0.72%