加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.47%
  • 成交量
    601張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00117.0517.05-11,765-0.06%
2024/04/2200.00116.7016.60-12,364-0.04%
2024/03/13117.6000.0017.4512,8660.03%
2024/03/08119.00118.2018.0002,8040.00%
2024/03/07119.20219.0018.90-12,769-0.04%
2024/03/0600.00119.8019.80-12,737-0.04%
2024/03/05519.75619.3919.45-12,714-0.04%
2024/03/0400.00119.9019.70-12,675-0.04%
2024/03/01120.2000.0020.1512,6310.04%
2024/02/2900.00220.6820.85-22,580-0.08%
2024/02/2700.00220.0019.80-22,527-0.08%
2024/02/26220.55320.6820.35-12,453-0.04%
2024/02/23120.901220.7820.65-112,401-0.46%
2024/02/221021.60921.5521.3012,3010.04%
2024/02/21620.62320.1520.3532,0920.14%
2024/02/205320.304920.3220.4541,9970.20%
2024/02/19319.8000.0020.0031,7890.17%
2024/02/16419.90419.8019.8501,7130.00%
2024/02/15818.61418.7819.0541,5910.25%
2024/02/05817.68217.7017.7061,4100.43%
2024/01/24117.85317.7017.75-21,234-0.16%
2024/01/19316.68316.9816.7501,1220.00%
2023/12/25117.60117.2517.1508740.00%
2023/12/20216.68217.0017.2507500.00%
2023/12/1900.00117.1016.80-1719-0.14%
2023/12/1800.00116.2016.05-1616-0.16%
2023/12/1400.00117.2517.40-1562-0.18%
2023/12/13117.45118.0017.4505280.00%
2023/12/1200.00316.8316.80-3465-0.64%
2023/12/112817.932618.0817.1024300.46%
2023/12/08116.7000.0016.8512720.37%
2023/11/22115.3500.0015.2511720.58%
2023/11/1700.00315.0815.10-3180-1.66%
2023/10/2000.00114.4514.45-1474-0.21%
2023/10/18114.7500.0014.8014970.20%
2023/10/13114.8000.0014.7515600.18%
2023/10/0500.00215.1515.05-2641-0.31%
2023/09/1500.00215.3015.00-2946-0.21%
2023/09/1400.00115.2515.25-1948-0.11%
2023/09/04215.1800.0015.1021,0530.19%
2023/09/01215.3300.0015.3521,0630.19%
2023/08/3100.00315.6015.40-31,066-0.28%
2023/08/3000.00215.5515.50-21,069-0.19%
2023/08/28315.07215.5015.0011,0800.09%
2023/08/2500.00115.3515.40-11,077-0.09%
2023/08/2300.00215.2015.00-21,079-0.19%
2023/08/14114.6000.0014.5011,1820.08%
2023/08/09215.6000.0015.4521,1750.17%
2023/08/08115.7000.0015.7011,1730.09%
2023/08/07115.95316.2316.10-21,170-0.17%
2023/08/02416.63217.1316.0521,1670.17%
2023/08/01416.9600.0016.8041,1470.35%
2023/07/3100.00117.8017.20-11,130-0.09%
2023/07/28117.35517.2417.10-41,099-0.36%
2023/07/2700.00315.6716.35-3987-0.30%
2023/07/26214.9000.0014.9029460.21%
2023/07/2500.00215.0514.95-2938-0.21%
2023/07/24214.55214.7014.7009320.00%
2023/07/21215.1300.0014.9029220.22%
2023/07/20215.4500.0015.4029110.22%
2023/07/19216.7500.0016.8528920.22%
2023/07/18117.4500.0017.3018740.11%
2023/07/1700.00117.8017.80-1853-0.12%
2023/07/14216.88317.2317.30-1837-0.12%
2023/07/13116.9000.0016.8018260.12%
2023/07/10117.05116.8517.0507820.00%
2023/07/07617.93317.9517.3537620.39%
2023/07/06317.63317.3517.5507090.00%
2023/07/05316.43416.6317.10-1639-0.16%
2023/07/0400.001316.2016.15-13579-2.24%
2023/07/031015.7000.0015.80105681.76%
2023/06/21415.0500.0015.1546350.63%
2023/06/16115.0500.0015.0516320.16%
2023/06/1400.00115.2015.05-1621-0.16%
2023/06/13415.4300.0015.2046130.65%
2023/06/0900.00116.1516.10-1593-0.17%
2023/06/08416.15116.6515.7535720.52%
2023/06/0700.00115.4515.60-1524-0.19%
2023/05/31115.1500.0015.0514950.20%
2023/05/2900.00315.1515.30-3490-0.61%
2023/05/2300.00115.3015.50-1455-0.22%
2023/05/19214.9500.0014.9524270.47%
2023/05/18114.90115.2515.2504000.00%
2023/05/17114.4500.0014.3513520.28%
2023/05/15114.0000.0014.4013470.29%
2023/05/1000.00113.9514.30-1333-0.30%
2023/05/0400.00213.9514.00-2326-0.61%
2023/04/27113.7500.0014.1513270.31%
2023/04/26113.5000.0013.6013240.31%
2023/04/25113.5000.0013.5013210.31%
2023/04/1800.00114.6514.30-1309-0.32%
2023/04/1000.00314.0513.95-3260-1.15%
2023/04/07513.51313.5013.5522510.80%
2023/03/28214.3500.0013.9022150.93%
2023/02/0100.00512.1012.15-5129-3.86%
2023/01/30511.9500.0011.9551263.95%
2022/12/14012.6000.0012.4001710.00%
2022/09/23213.0000.0012.9022900.69%
2022/07/1900.00112.3012.30-11,743-0.06%
2022/07/13112.0000.0012.0511,7630.06%
2022/07/06112.60112.7012.6001,7680.00%
2022/06/3000.00113.0012.90-11,774-0.06%
2022/06/23212.70113.0512.8511,7640.06%
2022/06/22112.8500.0012.8511,7640.06%
2022/06/17113.7000.0013.5011,7500.06%
2022/06/1400.00114.1014.25-11,741-0.06%
2022/05/311515.611315.4715.3521,0030.20%
2022/05/24114.3500.0013.9015370.19%
2022/04/19113.7500.0013.5518380.12%
2022/03/10014.6500.0014.4004,7810.00%
2022/02/2100.00116.5016.55-14,834-0.02%
2022/02/11116.75116.8516.7504,8190.00%
2022/02/10117.1500.0017.0514,8330.02%
2022/01/25115.65115.8015.5004,9150.00%
2022/01/2000.00316.5016.75-34,878-0.06%
2022/01/19116.30216.5316.60-14,865-0.02%
2022/01/13216.65116.6516.2514,7730.02%
2022/01/12117.35117.5517.4004,6970.00%
2022/01/11718.25617.4617.3514,6640.02%
2022/01/101619.151919.4018.75-34,551-0.07%
2022/01/0700.00318.5818.85-34,373-0.07%
2022/01/06117.95218.3518.80-14,205-0.02%
2022/01/05117.50117.5517.5503,7990.00%
2022/01/04217.90118.8017.9513,7220.03%
2021/12/2800.00518.8719.30-53,316-0.15%
2021/12/27417.9600.0018.1042,9260.14%
2021/12/24118.1000.0017.7012,8610.03%
2021/12/23219.03219.0518.1002,7450.00%
2021/12/22819.09519.2418.8032,6290.11%
2021/12/213719.543619.8619.6012,4000.04%
2021/12/20918.46618.7018.5031,9010.16%
2021/12/17418.15618.4118.50-21,689-0.12%
2021/12/16617.27217.2517.3541,1450.35%
2021/12/1500.00515.5015.80-5913-0.55%
2021/11/3000.00114.7014.50-1737-0.14%
2021/11/24115.25114.7015.3506910.00%
2021/11/2300.00114.2014.20-1637-0.16%
2021/11/22114.60114.7514.6006360.00%
2021/11/19715.01215.0014.9056300.79%
2021/11/1700.00114.2014.40-1599-0.17%
2021/11/11114.5000.0014.4015830.17%
2021/11/1000.000.114.3514.05-0.1592-0.02%
2021/11/040.114.6000.0014.350.16900.01%
2021/11/03114.9000.0014.9011,0410.10%
2021/10/19013.9500.0013.2001,0810.00%
2021/10/18212.90213.0013.0001,0950.00%
2021/10/0500.00113.0512.95-11,313-0.08%
2021/08/17113.2500.0013.2011,4700.07%
2021/08/101016.181016.3015.8001,4150.00%
2021/07/27116.4000.0016.5511,0790.09%
2021/07/22115.5000.0015.6011,3100.08%
2021/07/1900.00115.3015.75-11,527-0.07%
2021/06/2800.00115.2015.25-11,670-0.06%
2021/06/2100.00114.9514.85-11,864-0.05%
2021/06/18115.7000.0015.6011,8610.05%
2021/06/17114.8500.0016.0011,8340.05%
2021/06/07014.5000.0014.4501,8430.00%
2021/06/0200.00114.6514.70-11,832-0.05%
2021/05/31114.6000.0014.5011,8250.05%
2021/05/2100.00213.2313.45-21,765-0.11%
2021/05/14114.3000.0013.5511,7370.06%
2021/05/04216.30616.2016.15-41,595-0.25%
2021/05/03218.00717.4017.35-51,546-0.32%
2021/04/291219.01818.5518.6541,5000.27%
2021/04/28319.321019.3819.55-71,387-0.50%
2021/04/27518.0500.0017.8051,2440.40%
2021/04/261317.98417.5017.4591,1480.78%
2021/04/2200.001016.5816.35-101,023-0.98%
2021/04/19316.8300.0017.6539660.31%
2021/04/1400.00516.0015.25-5892-0.56%
2021/03/2600.00516.0016.00-5823-0.61%
2021/03/25116.0000.0015.9518160.12%
2021/03/2300.00114.9014.75-1693-0.14%
2021/03/1900.00114.7014.80-1743-0.13%
2021/03/18114.6000.0014.6518370.12%
2021/03/11713.8600.0013.9079610.73%
2021/02/2300.00114.1514.10-11,113-0.09%
2021/02/03112.9500.0012.8511,1370.09%
2021/02/02112.8000.0012.8011,1570.09%
2020/12/2800.00115.8015.60-11,077-0.09%
2020/12/1800.00115.4015.05-11,014-0.10%
2020/12/1700.00215.5315.50-21,059-0.19%
2020/12/16515.51715.5315.75-21,044-0.19%
2020/12/151015.471215.6914.95-21,008-0.20%
2020/12/142216.301015.7015.55129601.25%
2020/12/11515.33815.2616.00-3860-0.35%
2020/12/10414.51514.2614.55-1738-0.14%
2020/12/0900.00114.0513.95-1719-0.14%
2020/12/08214.4000.0014.1027160.28%
2020/12/07314.3700.0014.2537110.42%
2020/12/04614.4400.0014.6566960.86%
2020/12/0300.00614.1513.85-6677-0.89%
2020/12/02714.37114.3014.3066770.89%
2020/12/0100.00514.0013.90-5619-0.81%
2020/11/23014.35212.9012.85-2593-0.34%
2020/11/1900.002013.2513.10-20667-3.00%
2020/11/1700.00113.0512.85-1676-0.15%
2020/11/13313.0200.0013.1036760.44%
2020/09/22213.35213.4513.1007940.00%
2020/08/11511.9000.0011.8558710.57%
2020/07/27512.5500.0012.2058890.56%
2020/07/221013.2500.0013.50109771.02%
2020/07/13513.3500.0014.1058300.60%
2020/07/0600.00213.7313.75-2774-0.26%
2020/07/03113.40813.2513.25-7750-0.93%
2020/07/02113.6000.0013.6017400.14%
2020/06/24814.0000.0014.5586281.27%
2020/06/23513.6500.0013.6555450.92%
2020/06/1800.00211.9512.10-2492-0.41%
2020/04/27214.0000.0013.4024120.49%
2020/04/2200.00212.0011.85-2305-0.65%
2020/04/2000.00211.0011.05-2256-0.78%
2020/03/2600.0029.509.50-2242-0.82%
2020/02/1800.000.613.9013.95-0.6161-0.36%
2020/01/020.117.1000.0016.950.11480.05%
2019/12/310.117.0500.0016.900.11460.07%
2019/12/231717.331717.3517.3001410.00%
2019/11/0700.00118.3018.15-1166-0.60%
2019/10/17117.6000.0017.5511760.57%
2019/07/2600.00519.5019.50-5262-1.91%
2019/06/21520.2000.0019.7054761.05%
2019/06/2000.00420.5020.50-4478-0.84%
2019/04/1500.00120.5520.40-1956-0.10%
2019/04/10119.9000.0019.3018790.11%
2019/04/0200.00519.4019.30-5842-0.59%
2019/04/01020.0000.0019.9508320.00%
2019/03/2600.00419.9019.25-4801-0.50%
2019/03/2500.00519.0519.00-5769-0.65%
2019/03/2000.00219.7520.10-2705-0.28%
2019/03/19321.5300.0020.8036440.47%
2019/03/18721.111021.4921.70-3591-0.51%
2019/03/15119.55519.9319.90-4486-0.82%
2019/03/14417.8300.0018.5543581.12%
2019/03/11116.0500.0016.0511270.78%
2019/03/070.116.3000.0016.200.11250.08%
2019/03/050.116.6000.0016.000.11200.05%
2019/02/13316.1500.0016.253913.29%
2018/12/270.115.5000.0015.600.11030.10%
2018/11/2800.00516.8817.10-5100-4.95%
2018/11/23517.0000.0016.805995.03%
2018/07/1900.00125.2025.10-1155-0.64%
2018/06/14128.6500.0028.8511970.51%
2018/03/2700.00130.5030.05-1427-0.23%
2018/03/2200.00230.9330.80-2419-0.48%
2018/03/21130.6000.0030.6514160.24%
2018/03/20331.00230.8030.5014160.24%
2018/03/19131.9000.0031.5514200.24%
2018/03/14233.85234.0833.5504110.00%
2018/03/1200.00232.6532.65-2371-0.54%
2018/03/09231.4500.0031.4523330.60%
2018/02/02130.9000.0030.8518880.11%
2018/01/300.131.9500.0031.650.18820.01%
2018/01/18132.8000.0032.7518700.11%
2018/01/11133.0000.0032.7018560.12%
2018/01/09233.65333.6033.55-1850-0.12%
2018/01/08635.84336.8034.0038440.36%
2018/01/05134.85135.1035.0507710.00%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音