光頡 (3624)-臺銀-新竹券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
231張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	16	46.03	46.00	-16	517	-3.09%
2024/04/23	0	0.00	8	46.05	46.05	-8	547	-1.46%
2024/04/22	1	46.35	7	46.08	46.10	-6	553	-1.08%
2024/04/19	2	47.10	0.1	46.80	46.55	1.9	558	0.34%
2024/04/18	0	0.00	30	48.81	48.50	-30	551	-5.44%
2024/04/17	0	0.00	57	48.98	48.70	-57	557	-10.23%
2024/04/16	2	49.30	59	49.35	49.05	-57	559	-10.19%
2024/04/15	0	0.00	35	50.73	50.40	-35	561	-6.24%
2024/04/11	0	0.00	2.1	50.10	49.90	-2.1	561	-0.37%
2024/03/29	1	49.30	0	0.00	49.45	1	609	0.16%
2024/03/28	0.1	50.00	0	0.00	49.50	0.1	617	0.02%
2024/03/21	1	49.75	0	0.00	49.75	1	808	0.12%
2024/03/20	1	49.80	0	0.00	49.80	1	876	0.11%
2024/03/19	1.1	49.82	0	0.00	49.80	1.1	1,121	0.10%
2024/03/15	1	49.90	0	0.00	49.60	1	1,186	0.08%
2024/03/13	0	0.00	1	50.70	50.40	-1	1,182	-0.08%
2024/02/29	0	0.00	1.1	54.74	56.20	-1.1	1,295	-0.09%
2024/02/27	1	53.00	0	0.00	53.60	1	1,285	0.08%
2024/02/23	5	54.40	0	0.00	53.50	5	1,287	0.39%
2024/02/22	5.1	54.50	5	54.40	54.60	0.1	1,284	0.01%
2024/02/21	0	0.00	1	55.20	55.00	-1	1,280	-0.08%
2024/02/19	0	0.00	5	54.90	54.80	-5	1,260	-0.40%
2024/02/16	0	0.00	1	53.80	54.60	-1	1,257	-0.08%
2024/02/15	0	0.00	1	53.90	54.10	-1	1,252	-0.08%
2024/02/02	1	51.90	0	0.00	52.30	1	1,235	0.08%
2024/01/25	0	0.00	1	52.70	52.30	-1	1,245	-0.08%
2024/01/23	3	52.80	3	53.10	53.30	0	1,253	0.00%
2024/01/19	1	51.90	0	0.00	52.10	1	1,247	0.08%
2024/01/11	1	51.80	0	0.00	51.60	1	1,213	0.08%
2024/01/04	1	54.40	1	55.10	54.20	0	1,217	0.00%
2024/01/03	2	54.60	3	54.40	54.50	-1	1,228	-0.08%
2023/12/29	6	56.83	0	0.00	55.90	6	1,220	0.49%
2023/12/27	0	0.00	5	57.80	57.80	-5	1,197	-0.42%
2023/12/25	2	57.90	1	57.80	57.40	1	1,190	0.08%
2023/12/22	1	58.50	1	58.40	58.50	0	1,185	0.00%
2023/12/20	5	58.00	0	0.00	58.00	5	1,157	0.43%
2023/12/19	1	60.00	8	59.85	59.40	-7	1,131	-0.62%
2023/12/18	1	59.10	0	0.00	59.00	1	1,032	0.10%
2023/12/15	7.6	59.81	1	60.30	59.10	6.6	1,021	0.65%
2023/12/14	2	61.45	33	61.74	61.10	-31	980	-3.16%
2023/12/13	6	57.17	11	56.82	57.00	-5	742	-0.67%
2023/12/08	0	0.00	4	54.75	54.20	-4	758	-0.53%
2023/12/06	1	55.20	4	55.33	55.00	-3	882	-0.34%
2023/12/05	10	55.50	1	55.50	55.60	9	915	0.98%
2023/12/01	26	56.90	12	56.75	56.60	14	1,041	1.34%
2023/11/30	5	57.56	1	57.60	57.70	4	1,036	0.39%
2023/11/29	2	55.50	0	0.00	55.70	2	950	0.21%
2023/11/27	4	52.73	0	0.00	52.50	4	942	0.42%
2023/11/24	7	53.36	0	0.00	53.30	7	942	0.74%
2023/11/21	4	51.60	0	0.00	51.70	4	912	0.44%
2023/11/03	1	50.40	1	50.30	50.30	0	1,018	0.00%
2023/10/11	10	51.80	0	0.00	50.00	10	1,203	0.83%
2023/10/06	0	0.00	30	53.10	53.00	-30	1,235	-2.43%
2023/10/03	0	0.00	1	54.30	54.00	-1	1,281	-0.08%
2023/09/26	0	0.00	2	53.20	53.20	-2	1,376	-0.15%
2023/09/19	10	55.60	10	55.40	55.40	0	1,431	0.00%
2023/09/18	0	0.00	3	57.43	56.90	-3	1,426	-0.21%
2023/09/15	1	58.00	0	0.00	57.70	1	1,428	0.07%
2023/09/14	1	57.70	2	57.70	57.20	-1	1,434	-0.07%
2023/09/13	4	57.95	0	0.00	57.70	4	1,429	0.28%
2023/09/12	32	58.71	1	57.80	58.60	31	1,408	2.20%
2023/09/08	1	56.90	0	0.00	57.00	1	1,322	0.08%
2023/09/07	11	56.85	10	57.30	57.40	1	1,308	0.08%
2023/09/06	1	55.20	1	55.50	55.40	0	1,247	0.00%
2023/08/18	1	53.20	0	0.00	52.20	1	1,541	0.06%
2023/08/17	1	50.90	1	51.60	52.80	0	1,535	0.00%
2023/08/11	0	0.00	2	49.50	49.10	-2	1,600	-0.12%
2023/08/10	3	48.80	0	0.00	48.50	3	1,632	0.18%
2023/08/09	1	49.50	0	0.00	49.55	1	1,644	0.06%
2023/07/31	2	52.50	0	0.00	52.40	2	1,951	0.10%
2023/07/24	4	51.05	0	0.00	51.20	4	2,325	0.17%
2023/07/21	0	0.00	1	54.00	53.70	-1	2,474	-0.04%
2023/07/20	1	54.90	0	0.00	55.00	1	2,594	0.04%
2023/07/18	1	53.00	0	0.00	52.80	1	2,711	0.04%
2023/07/17	2	54.20	0	0.00	54.50	2	2,757	0.07%
2023/07/13	2	58.80	0	0.00	59.10	2	3,027	0.07%
2023/07/12	2	58.00	0	0.00	57.80	2	3,112	0.06%
2023/07/11	0	0.00	2	58.00	58.00	-2	3,230	-0.06%
2023/07/07	0	0.00	4	58.00	58.50	-4	3,565	-0.11%
2023/07/06	1	59.00	0	0.00	59.00	1	3,611	0.03%
2023/07/03	2	60.90	0	0.00	60.90	2	3,751	0.05%
2023/06/29	0	0.00	2	62.90	63.10	-2	3,831	-0.05%
2023/06/26	5	60.90	0	0.00	60.80	5	4,762	0.10%
2023/06/21	2	62.75	0	0.00	62.70	2	4,775	0.04%
2023/06/20	2	63.20	0	0.00	62.60	2	4,825	0.04%
2023/06/12	1	64.30	0	0.00	65.40	1	5,892	0.02%
2023/06/08	2	67.10	1	69.40	66.70	1	6,224	0.02%
2023/06/07	2	71.40	1	70.80	69.70	1	6,559	0.02%
2023/06/06	4	71.40	4	70.88	70.80	0	6,921	0.00%
2023/06/05	0	0.00	0.1	69.34	70.20	-0.1	7,049	0.00%
2023/06/02	1	68.00	1	67.90	67.10	0	7,090	0.00%
2023/05/31	2.1	66.50	2	65.60	65.60	0.1	7,124	0.00%
2023/05/30	5	66.50	4	65.35	65.00	1	7,135	0.01%
2023/05/24	1	63.30	0	0.00	63.20	1	7,320	0.01%
2023/05/23	0	0.00	0.1	63.70	63.60	-0.1	7,419	0.00%
2023/05/22	0	0.00	0.1	64.00	63.80	-0.1	7,454	0.00%
2023/05/19	2.1	62.81	0	0.00	62.70	2.1	7,496	0.03%
2023/05/18	2	65.40	0	0.00	65.50	2	7,632	0.03%
2023/05/17	2	65.10	2	64.90	64.80	0	7,740	0.00%
2023/05/16	0	0.00	0.1	64.90	65.20	-0.1	7,826	0.00%
2023/05/12	0	0.00	0	63.90	63.40	0	8,194	0.00%
2023/05/09	5.6	65.00	2	64.80	63.00	3.6	8,433	0.04%
2023/05/05	2	71.50	2	71.00	71.10	0	8,388	0.00%
2023/05/04	3	71.10	6	71.03	71.10	-3	8,500	-0.04%
2023/04/28	8	76.95	6	77.20	74.50	2	8,842	0.02%
2023/04/27	0	0.00	3	76.50	75.80	-3	8,763	-0.03%
2023/04/26	6	74.07	4	74.23	73.80	2	8,640	0.02%
2023/04/25	7	75.17	2	76.00	71.70	5	8,534	0.06%
2023/04/24	0	0.00	9	71.07	73.90	-9	8,497	-0.11%
2023/04/21	9	70.78	2	70.80	69.00	7	8,443	0.08%
2023/04/20	8	74.90	0	0.00	72.10	8	8,397	0.10%
2023/04/19	1	76.60	5	77.68	76.10	-4	8,370	-0.05%
2023/04/18	9	78.56	7	78.20	76.00	2	8,282	0.02%
2023/04/17	2	75.75	0	76.40	76.60	2	8,042	0.02%
2023/04/14	4.1	74.38	3.4	74.01	74.50	0.8	7,912	0.01%
2023/04/13	1.4	72.58	2.1	74.24	71.80	-0.8	7,787	-0.01%
2023/04/12	4.1	74.09	12.7	73.45	75.10	-8.6	7,664	-0.11%
2023/04/11	0	0.00	3	69.70	71.30	-3	7,423	-0.04%
2023/04/10	7	72.53	6	72.20	71.00	1	7,362	0.01%
2023/04/06	1	69.50	2	69.15	70.90	-1	7,184	-0.01%
2023/03/31	1	69.50	2	70.00	69.80	-1	7,148	-0.01%
2023/03/30	0	0.00	1	71.50	69.60	-1	7,108	-0.01%
2023/03/29	3	70.77	2	69.95	70.30	1	7,015	0.01%
2023/03/28	29.6	73.04	40.8	71.77	69.10	-11.2	6,829	-0.16%
2023/03/27	14	68.24	2	68.85	69.90	12	6,219	0.19%
2023/03/24	2	67.00	0	0.00	66.40	2	6,097	0.03%
2023/03/23	2	67.00	1	67.20	66.80	1	6,065	0.02%
2023/03/22	0	0.00	18	67.42	67.70	-18	6,008	-0.30%
2023/03/21	5	67.90	5	68.88	67.00	0	5,893	0.00%
2023/03/20	5	69.94	5	70.06	69.70	0	5,706	0.00%
2023/03/17	38	68.60	23	69.21	71.00	15	5,602	0.27%
2023/03/16	54	67.71	52	67.56	67.40	2	5,293	0.04%
2023/03/15	10	68.42	10	68.75	67.00	0	5,114	0.00%
2023/03/14	1.3	64.40	0	0.00	63.90	1.3	4,909	0.03%
2023/03/13	10	67.37	9	66.58	66.40	1	4,796	0.02%
2023/03/10	14	70.72	13	70.76	69.20	1	4,582	0.02%
2023/03/09	4	70.05	4	72.03	72.80	0	4,249	0.00%
2023/03/08	1	65.40	5	63.20	66.20	-4	3,884	-0.10%
2023/03/07	3	59.03	2	58.70	60.20	1	3,677	0.03%
2023/03/06	1	57.50	11	58.19	58.60	-10	3,595	-0.28%
2023/03/03	4	56.65	2	57.30	56.20	2	3,543	0.06%
2023/03/01	1	56.50	3	56.50	56.20	-2	3,528	-0.06%
2023/02/24	8	58.13	1	57.70	57.70	7	3,549	0.20%
2023/02/23	4	57.23	2	58.00	58.60	2	3,539	0.06%
2023/02/22	0	56.40	2	56.40	56.30	-2	3,461	-0.06%
2023/02/21	4	56.13	6	57.47	56.10	-2	3,434	-0.06%
2023/02/20	1.1	57.52	0	0.00	57.50	1.1	3,338	0.03%
2023/02/17	2	57.70	3	57.90	57.70	-1	3,320	-0.03%
2023/02/16	8	58.04	2	58.50	57.80	6	3,272	0.18%
2023/02/15	2	57.85	2	58.00	58.20	0	3,113	0.00%
2023/02/14	1	58.00	3	57.70	57.20	-2	3,000	-0.07%
2023/02/13	1	55.50	2	56.40	56.20	-1	2,909	-0.03%
2023/02/10	25	56.60	13	56.60	57.60	12	2,813	0.43%
2023/02/09	1	54.51	0	0.00	55.60	1	2,525	0.04%
2023/02/08	1	53.60	1	53.70	54.10	0	2,364	0.00%
2023/02/07	3	52.80	0	0.00	53.40	3	2,265	0.13%
2023/02/06	1	51.70	0	0.00	52.10	1	2,211	0.05%
2023/02/02	0	0.00	2	53.15	53.10	-2	2,109	-0.09%
2023/02/01	1	51.60	0	0.00	52.80	1	1,952	0.05%
2023/01/31	2	48.85	0	0.00	50.00	2	1,757	0.11%
2023/01/30	0	0.00	10	46.93	49.15	-10	1,625	-0.62%
2023/01/17	21	44.54	14	44.82	44.70	7	1,503	0.47%
2023/01/16	1	44.00	2	44.10	43.85	-1	1,450	-0.07%
2023/01/13	0	0.00	5	43.90	43.30	-5	1,420	-0.35%
2023/01/12	16	43.78	16	43.41	42.75	0	1,368	0.00%
2023/01/10	1	41.90	1	41.45	41.85	0	1,287	0.00%
2022/12/28	3	38.85	3	38.80	38.55	0	1,339	0.00%
2022/12/20	1	40.60	0	0.00	39.50	1	1,449	0.07%
2022/12/16	3	41.75	53	41.80	41.70	-50	1,482	-3.37%
2022/12/15	5	43.32	1	43.10	43.10	4	1,479	0.27%
2022/12/08	1	43.60	0	0.00	43.60	1	1,532	0.07%
2022/12/07	0	0.00	1	43.70	43.65	-1	1,539	-0.06%
2022/12/06	1	47.95	7	47.61	45.95	-6	1,527	-0.39%
2022/12/05	0	0.00	4	47.56	47.30	-4	1,515	-0.26%
2022/12/02	1	47.30	4	47.05	47.40	-3	1,516	-0.20%
2022/12/01	1	47.30	1	46.40	46.75	0	1,504	0.00%
2022/11/30	6	46.03	0	0.00	46.10	6	1,567	0.38%
2022/11/24	0	0.00	2	43.50	44.30	-2	1,628	-0.12%
2022/11/23	2	44.15	0	0.00	44.10	2	1,641	0.12%
2022/11/22	2	44.80	0	0.00	44.65	2	1,678	0.12%
2022/11/21	8	46.73	13	47.11	46.55	-5	1,798	-0.28%
2022/11/16	0	44.40	0	0.00	44.75	0	1,814	0.00%
2022/11/11	2	42.50	0	0.00	42.50	2	1,961	0.10%
2022/11/10	1	43.30	0	0.00	42.85	1	2,132	0.05%
2022/11/09	2	42.50	2	42.80	43.40	0	2,201	0.00%
2022/11/08	2	43.80	2	42.50	42.30	0	2,254	0.00%
2022/11/07	2	42.25	0	0.00	42.65	2	2,284	0.09%
2022/10/14	5	38.88	5	39.45	39.60	0	2,790	0.00%
2022/10/13	2	38.30	0	0.00	36.80	2	2,811	0.07%
2022/10/12	20	39.80	0	0.00	40.05	20	2,810	0.71%
2022/10/05	3	43.12	0	0.00	43.10	3	2,986	0.10%
2022/10/04	0	0.00	1	42.00	42.95	-1	3,007	-0.03%
2022/09/29	3	40.47	2	40.70	40.10	1	3,112	0.03%
2022/09/27	0	0.00	15	41.13	42.60	-15	3,169	-0.47%
2022/09/22	1	44.15	2	44.90	45.15	-1	3,357	-0.03%
2022/09/21	1	45.60	13	45.67	45.25	-12	3,412	-0.35%
2022/09/19	4	45.35	1	45.15	45.50	3	3,612	0.08%
2022/09/15	2	47.60	0	0.00	47.15	2	3,728	0.05%
2022/09/08	3	47.68	4	47.88	47.85	-1	4,070	-0.02%
2022/09/07	3	46.65	3	47.10	46.90	0	4,272	0.00%
2022/09/06	5	47.15	6	48.67	46.85	-1	4,306	-0.02%
2022/09/05	4	51.88	0	0.00	51.60	4	4,251	0.09%
2022/09/02	5	53.80	0	0.00	53.60	5	4,266	0.12%
2022/09/01	6	54.37	4	53.53	53.10	2	4,373	0.05%
2022/08/30	34	55.46	3	55.40	55.50	31	4,401	0.70%
2022/08/29	2	54.90	2	55.10	55.00	0	4,461	0.00%
2022/08/26	2	58.50	8.8	57.65	57.50	-6.8	4,469	-0.15%
2022/08/25	7	55.06	6	55.32	55.00	1	4,372	0.02%
2022/08/24	1	55.50	2	55.65	54.60	-1	4,383	-0.02%
2022/08/23	11	55.51	1	55.70	55.80	10	4,544	0.22%
2022/08/22	4	54.70	6	54.90	54.80	-2	4,618	-0.04%
2022/08/19	3	55.83	13	55.59	55.80	-10	4,774	-0.21%
2022/08/18	2	54.30	4	54.90	55.50	-2	5,105	-0.04%
2022/08/17	30	54.57	21.3	55.17	54.20	8.7	5,061	0.17%
2022/08/16	3	51.40	1	52.30	51.40	2	4,960	0.04%
2022/08/15	3	53.43	0	0.00	53.90	3	4,941	0.06%
2022/08/12	4	51.75	4	51.55	52.00	0	4,902	0.00%
2022/08/11	0	0.00	2	51.80	51.10	-2	4,885	-0.04%
2022/08/10	5	52.52	2.8	52.44	52.30	2.2	4,958	0.04%
2022/08/08	1	53.70	5	55.48	55.70	-4	5,015	-0.08%
2022/08/04	2	53.70	0	0.00	53.60	2	5,119	0.04%
2022/08/03	0	0.00	0.2	53.10	53.50	-0.2	5,265	0.00%
2022/08/02	2	55.60	0	0.00	55.20	2	5,340	0.04%
2022/08/01	4	58.35	0	0.00	57.60	4	5,370	0.07%
2022/07/28	3	59.57	0	0.00	58.20	3	5,570	0.05%
2022/07/27	3	58.00	4	58.43	58.90	-1	5,754	-0.02%
2022/07/26	0	0.00	1	57.70	57.80	-1	5,793	-0.02%
2022/07/25	0	61.50	0	0.00	60.60	0	5,798	0.00%
2022/07/22	1	61.50	1	61.50	61.50	0	5,798	0.00%
2022/07/21	2	61.00	10	60.13	61.30	-8	5,806	-0.14%
2022/07/20	9	58.56	1	59.80	58.20	8	5,727	0.14%
2022/07/19	2	57.25	4	58.18	58.40	-2	5,765	-0.03%
2022/07/18	10	58.84	7	57.97	57.80	3	5,837	0.05%
2022/07/14	0	0.00	8	56.70	57.00	-8	5,907	-0.14%
2022/07/12	3	54.63	0	0.00	54.00	3	6,121	0.05%
2022/07/11	6	56.62	4	57.20	57.60	2	6,203	0.03%
2022/07/08	0	0.00	1	57.80	57.30	-1	6,489	-0.02%
2022/07/07	6	56.60	2	55.45	56.90	4	6,970	0.06%
2022/07/05	4	56.70	5	55.94	57.00	-1	7,385	-0.01%
2022/07/04	1	54.20	1	55.00	54.90	0	7,499	0.00%
2022/07/01	1	59.30	19	56.54	54.00	-18	7,532	-0.24%
2022/06/30	1	62.00	0	0.00	59.60	1	7,534	0.01%
2022/06/29	3	61.93	2	62.20	62.80	1	7,691	0.01%
2022/06/27	2	66.20	6	65.55	68.40	-4	8,507	-0.05%
2022/06/24	4	64.18	5.2	62.84	62.30	-1.2	9,132	-0.01%
2022/06/23	4	62.40	1.8	61.67	61.40	2.2	9,238	0.02%
2022/06/22	6.1	62.98	0	0.00	61.00	6.1	9,395	0.06%
2022/06/21	1	64.80	1	65.80	66.00	0	9,518	0.00%
2022/06/20	1.1	65.09	0	0.00	63.80	1.1	10,026	0.01%
2022/06/17	12.2	70.15	1	68.40	69.00	11.2	10,076	0.11%
2022/06/16	27.1	81.51	10	77.01	75.30	17.1	10,302	0.17%
2022/06/15	1	84.30	2	84.55	83.60	-1	10,585	-0.01%
2022/06/14	3	85.43	0	0.00	86.40	3	10,654	0.03%
2022/06/13	2	87.00	5	86.60	87.30	-3	10,640	-0.03%
2022/06/10	9	87.83	2	86.90	88.40	7	10,621	0.07%
2022/06/09	1	86.50	2	85.50	85.80	-1	10,525	-0.01%
2022/06/08	1	87.90	2	87.75	86.50	-1	10,513	-0.01%
2022/06/07	3	88.27	6	87.73	88.00	-3	10,492	-0.03%
2022/06/02	18	85.96	22	87.19	87.20	-4	10,509	-0.04%
2022/06/01	7	86.46	6	85.80	85.90	1	10,509	0.01%
2022/05/31	8	88.33	11	88.55	86.70	-3	10,516	-0.03%
2022/05/30	10	86.76	11	87.22	86.00	-1	10,342	-0.01%
2022/05/27	19	85.63	15	84.74	85.00	4	10,246	0.04%
2022/05/26	15	84.89	17	84.92	85.00	-2	10,086	-0.02%
2022/05/25	6	80.55	3	80.40	80.70	3	9,718	0.03%
2022/05/24	3	79.87	1	79.10	78.70	2	9,736	0.02%
2022/05/23	0	0.00	1	80.20	81.20	-1	9,704	-0.01%
2022/05/20	1	80.00	1	80.01	78.60	0	9,734	0.00%
2022/05/19	0	0.00	1	79.00	79.70	-1	9,745	-0.01%
2022/05/18	2	81.40	3	82.43	80.10	-1	9,797	-0.01%
2022/05/17	0	0.00	3	79.33	79.50	-3	9,892	-0.03%
2022/05/16	1	78.60	0	0.00	77.00	1	9,973	0.01%
2022/05/10	1	77.30	2	78.10	78.70	-1	10,708	-0.01%
2022/05/05	1	79.60	0	0.00	78.50	1	10,985	0.01%
2022/05/04	3	75.87	2	76.05	76.40	1	10,980	0.01%
2022/04/27	3	70.67	3	68.30	70.80	0	11,423	0.00%
2022/04/26	2	76.40	2	74.05	71.50	0	11,801	0.00%
2022/04/25	7	75.91	12	75.17	73.50	-5	12,604	-0.04%
2022/04/22	5	80.24	1	82.40	79.00	4	12,807	0.03%
2022/04/21	3	84.10	10	86.31	83.70	-7	13,150	-0.05%
2022/04/20	1	89.60	1	88.00	87.30	0	13,341	0.00%
2022/04/19	11	88.82	3	87.80	87.60	8	13,553	0.06%
2022/04/18	1	86.60	1	85.00	85.00	0	13,948	0.00%
2022/04/15	3	89.17	7	89.44	88.00	-4	14,342	-0.03%
2022/04/14	4	93.43	5	94.72	92.50	-1	14,521	-0.01%
2022/04/13	19	94.44	8	95.31	95.40	11	14,732	0.07%
2022/04/12	7	89.23	6	89.03	89.40	1	14,909	0.01%
2022/04/11	1	86.20	1	88.50	86.90	0	15,048	0.00%
2022/04/08	2	88.50	4	86.98	88.40	-2	15,483	-0.01%
2022/04/07	1	85.20	2	85.30	84.60	-1	16,221	-0.01%
2022/04/06	3	86.30	1	88.50	88.00	2	17,036	0.01%
2022/04/01	6	87.67	3	88.53	87.20	3	17,681	0.02%
2022/03/31	3	91.67	6	92.20	92.00	-3	17,821	-0.02%
2022/03/30	52.3	97.84	49	97.16	92.00	3.3	18,110	0.02%
2022/03/29	27	92.31	37	93.68	97.60	-10	17,723	-0.06%
2022/03/28	8	86.66	6	85.55	88.80	2	17,195	0.01%
2022/03/25	4	86.35	3	86.43	84.90	1	17,271	0.01%
2022/03/24	8	89.19	8	89.20	88.00	0	17,274	0.00%
2022/03/23	41	89.13	42	89.89	89.00	-1	17,165	-0.01%
2022/03/22	3	85.47	9	85.17	86.00	-6	17,214	-0.03%
2022/03/21	40	85.94	36	85.33	85.40	4	17,232	0.02%
2022/03/18	16	82.60	13	83.36	84.00	3	17,008	0.02%
2022/03/17	4	74.63	4.1	78.18	79.20	-0.1	16,697	0.00%
2022/03/10	2	72.75	3.2	73.12	73.20	-1.2	18,035	-0.01%
2022/03/09	2.2	69.60	0.2	71.20	71.10	2	18,056	0.01%
2022/03/08	13.2	70.97	9	69.57	67.70	4.2	18,103	0.02%
2022/03/07	6	76.77	5	75.60	74.20	1	18,246	0.01%
2022/03/04	2	78.10	1	79.00	79.90	1	18,310	0.01%
2022/03/03	0	0.00	0.1	79.90	78.20	-0.1	18,327	0.00%
2022/03/02	3	77.33	2	78.30	78.50	1	18,349	0.01%
2022/02/25	5	77.22	4	76.78	76.70	1	18,449	0.01%
2022/02/24	3.2	78.77	2	78.95	76.20	1.2	18,722	0.01%
2022/02/23	1	80.00	1.3	78.95	80.70	-0.3	18,972	0.00%
2022/02/22	4.3	77.65	1	77.10	77.70	3.3	19,004	0.02%
2022/02/21	1	81.40	2.1	81.32	80.50	-1.1	18,928	-0.01%
2022/02/18	7.1	81.06	6.3	81.70	82.30	0.9	18,892	0.00%
2022/02/17	4.3	82.74	5.3	83.45	82.50	-1	18,818	-0.01%
2022/02/16	2	80.70	16.2	81.70	81.20	-14.2	18,614	-0.08%
2022/02/15	29	80.26	14	78.64	78.00	15	18,492	0.08%
2022/02/14	16.3	82.09	15	80.87	80.20	1.3	18,393	0.01%
2022/02/11	15.2	86.13	18	86.43	86.20	-2.9	18,285	-0.02%
2022/02/10	39	87.69	57	88.12	90.00	-18	18,045	-0.10%
2022/02/09	38	82.48	33.3	82.81	83.00	4.7	17,455	0.03%
2022/02/08	1.3	81.91	3	81.83	82.20	-1.7	17,285	-0.01%
2022/02/07	2	76.55	1.3	76.98	76.30	0.7	17,026	0.00%
2022/01/26	5.2	75.27	2.3	75.32	74.50	2.9	16,965	0.02%
2022/01/25	4.1	77.32	4	75.95	74.90	0.1	16,809	0.00%
2022/01/24	3	77.40	5.1	78.41	80.00	-2.1	16,642	-0.01%
2022/01/21	35.3	82.11	22	79.66	78.90	13.3	16,466	0.08%
2022/01/20	22.1	85.64	24	85.48	84.80	-1.9	16,268	-0.01%
2022/01/19	60	84.75	56.1	85.48	85.80	3.9	16,060	0.02%
2022/01/18	43.1	88.61	61	87.59	84.10	-17.9	15,608	-0.11%
2022/01/17	12	84.03	9	83.76	84.90	3	14,751	0.02%
2022/01/14	19	84.33	25.1	84.48	84.80	-6.1	14,468	-0.04%
2022/01/13	6.1	81.04	4.5	81.85	83.30	1.7	14,031	0.01%
2022/01/12	39.4	82.62	31	81.87	81.50	8.4	13,718	0.06%
2022/01/11	59.1	85.46	51	84.71	85.40	8.1	13,403	0.06%
2022/01/10	19	84.16	26.2	85.33	87.70	-7.2	12,873	-0.06%
2022/01/07	35.2	83.00	23	81.31	79.80	12.2	12,345	0.10%
2022/01/06	61	83.81	31	84.92	85.10	30	12,029	0.25%
2022/01/05	106	86.25	79.3	86.33	87.90	26.8	11,519	0.23%	大買/
2022/01/04	95.1	84.35	7	81.60	80.50	88.1	10,781	0.82%
2022/01/03	111.1	83.47	40.3	83.87	84.00	70.8	10,315	0.69%	大買/
2021/12/30	58.3	81.63	47	82.65	82.00	11.3	9,703	0.12%
2021/12/29	42	76.45	48	76.89	78.10	-6	8,797	-0.07%
2021/12/28	37	74.21	27.5	72.32	71.70	9.5	7,868	0.12%
2021/12/27	3	69.80	7.5	71.42	73.30	-4.5	7,134	-0.06%
2021/12/24	22	64.84	24	66.26	66.70	-2	6,771	-0.03%
2021/12/23	17	62.15	16	62.19	62.00	1	6,230	0.02%
2021/12/22	30	60.94	22	60.69	59.80	8	5,879	0.14%
2021/12/21	8	60.73	20	60.53	61.20	-12	5,681	-0.21%
2021/12/20	11	58.04	7	58.99	59.00	4	5,422	0.07%
2021/12/17	15	58.69	30	58.27	57.70	-15	5,187	-0.29%
2021/12/16	48	59.12	33	59.17	60.00	15	5,086	0.29%
2021/12/15	0	0.00	4	56.78	58.90	-4	4,481	-0.09%
2021/12/14	5	54.94	6.1	56.17	53.60	-1.1	4,305	-0.02%
2021/12/13	12	58.85	7	59.46	58.10	5	4,149	0.12%
2021/12/10	3	60.40	25	59.64	59.10	-22	3,953	-0.56%
2021/12/09	34	59.17	4	58.90	58.50	30	3,689	0.81%
2021/12/08	28.1	55.49	27	55.93	56.30	1.1	3,166	0.03%
2021/12/07	9	51.70	8	51.65	52.90	1	2,722	0.04%
2021/12/06	4	51.58	15	51.26	51.00	-11	2,528	-0.43%
2021/12/03	4	51.00	4	51.33	50.20	0	2,399	0.00%
2021/12/02	13	51.02	3	51.07	50.10	10	2,355	0.42%
2021/12/01	16	51.43	16	51.94	52.40	0	2,266	0.00%
2021/11/30	1	50.00	7	50.61	51.60	-6	2,024	-0.30%
2021/11/29	4	46.68	2	46.15	46.95	2	1,916	0.10%
2021/11/26	0	0.00	5	45.66	45.05	-5	1,838	-0.27%
2021/11/25	14	49.57	1	48.70	48.30	13	1,789	0.73%
2021/11/24	20	49.64	27	49.78	50.00	-7	1,737	-0.40%
2021/11/23	14	48.99	19	49.15	48.40	-5	1,643	-0.30%
2021/11/22	11	48.45	2	49.63	51.00	9	1,332	0.68%
2021/11/19	1	45.70	2	46.40	46.40	-1	1,032	-0.10%
2021/11/11	11	44.10	10	42.15	42.15	1	968	0.10%
2021/11/09	10	42.45	10	42.60	42.60	0	954	0.00%
2021/11/08	2	41.85	0	0.00	41.60	2	960	0.21%
2021/11/04	1	42.55	0	0.00	41.65	1	1,042	0.10%
2021/11/03	0	0.00	10	42.20	42.55	-10	1,085	-0.92%
2021/11/02	0	0.00	5	40.74	40.40	-5	1,084	-0.46%
2021/10/29	0	0.00	1	41.40	41.40	-1	1,108	-0.09%
2021/10/28	2	42.00	0	0.00	41.85	2	1,153	0.17%
2021/10/25	0	0.00	4	38.91	38.90	-4	1,192	-0.34%
2021/10/22	0	0.00	1	39.00	38.85	-1	1,251	-0.08%
2021/10/21	1	39.00	0	0.00	38.95	1	1,334	0.07%
2021/10/20	1	38.80	4	38.78	38.65	-3	1,396	-0.21%
2021/10/18	2	37.50	0	0.00	37.50	2	1,582	0.13%
2021/10/01	1	37.50	0	0.00	36.00	1	2,926	0.03%
2021/09/28	2	38.80	0	0.00	38.75	2	3,578	0.06%
2021/09/22	1	39.55	0	0.00	39.50	1	4,275	0.02%
2021/09/09	1	41.30	1	41.20	42.00	0	4,413	0.00%
2021/09/07	0	0.00	1	41.65	41.00	-1	4,461	-0.02%
2021/09/06	11	42.68	1	40.45	40.30	10	4,454	0.22%
2021/09/03	14	43.69	14	43.90	43.90	0	4,428	0.00%
2021/09/02	14	45.07	14	43.88	43.80	0	4,420	0.00%
2021/09/01	1	43.80	2	44.00	44.20	-1	4,394	-0.02%
2021/08/31	1	42.55	0	0.00	43.90	1	4,384	0.02%
2021/08/30	10	42.75	12	42.88	42.75	-2	4,381	-0.05%
2021/08/27	12	43.15	10	43.05	43.05	2	4,375	0.05%
2021/08/26	10	42.60	10	42.75	42.75	0	4,369	0.00%
2021/08/25	10	42.55	10	42.55	42.55	0	4,373	0.00%
2021/08/24	10	42.50	10	41.30	41.30	0	4,363	0.00%
2021/08/23	10	41.65	10	42.50	42.85	0	4,360	0.00%
2021/08/20	10	40.25	10	41.00	40.45	0	4,357	0.00%
2021/08/19	1	39.80	0	0.00	39.80	1	4,344	0.02%
2021/08/17	1	40.80	0	0.00	39.25	1	4,329	0.02%
2021/08/13	1	42.95	1	41.95	41.20	0	4,309	0.00%
2021/08/12	1	44.05	0	0.00	45.30	1	4,291	0.02%
2021/08/11	0	0.00	8	44.35	43.30	-8	4,281	-0.19%
2021/08/10	1	47.50	3	47.30	46.90	-2	4,256	-0.05%
2021/08/09	2	46.20	8	46.00	45.50	-6	4,238	-0.14%
2021/08/06	3	48.20	2	48.50	48.20	1	4,215	0.02%
2021/08/05	1	48.60	4	49.36	48.60	-3	4,218	-0.07%
2021/08/04	4	49.60	0	0.00	49.60	4	4,232	0.09%
2021/08/03	16	50.34	9	50.63	50.40	7	4,225	0.17%
2021/08/02	1	48.55	0	0.00	50.00	1	4,197	0.02%
2021/07/30	3	49.95	3	49.38	48.20	0	4,179	0.00%
2021/07/29	3	48.10	4	48.00	47.70	-1	4,135	-0.02%
2021/07/28	6	47.09	6	48.41	47.80	0	4,105	0.00%
2021/07/27	5	49.80	3	49.65	49.30	2	4,081	0.05%
2021/07/26	4	51.40	3	51.47	51.40	1	4,035	0.02%
2021/07/23	4	49.54	5	49.44	48.50	-1	4,000	-0.02%
2021/07/22	9	53.10	9	53.57	50.40	0	3,964	0.00%
2021/07/21	2	53.30	5	52.94	51.80	-3	4,023	-0.07%
2021/07/20	0	0.00	1	51.00	50.80	-1	3,899	-0.03%
2021/07/19	12	50.51	10	50.59	52.20	2	3,839	0.05%
2021/07/16	3	51.47	4	51.33	50.80	-1	3,799	-0.03%
2021/07/15	8	50.87	12	50.42	51.30	-4	3,766	-0.11%
2021/07/14	29	50.93	36	50.54	48.80	-7	3,716	-0.19%
2021/07/13	13	51.19	26	51.66	51.00	-13	3,615	-0.36%
2021/07/12	60	53.56	55	53.57	54.70	5	3,441	0.15%
2021/07/09	3	50.60	10	51.13	52.00	-7	3,120	-0.22%
2021/07/08	11	46.90	10	46.60	47.30	1	2,932	0.03%
2021/07/07	24	48.09	17	47.80	47.10	7	2,881	0.24%
2021/07/06	14	44.25	12	43.88	45.60	2	2,615	0.08%
2021/07/05	7	42.26	4	42.89	43.65	3	2,638	0.11%
2021/07/02	10	39.48	10	39.35	39.70	0	2,675	0.00%
2021/07/01	6	39.18	15	39.93	40.05	-9	2,619	-0.34%
2021/06/30	13	38.47	2	38.40	38.90	11	2,374	0.46%
2021/06/29	1	35.25	5	36.92	35.40	-4	2,215	-0.18%
2021/06/21	2	33.90	0	0.00	33.35	2	1,974	0.10%
2021/06/18	2	34.60	24	34.33	33.95	-22	1,971	-1.12%
2021/06/17	0	0.00	6	34.00	34.15	-6	1,934	-0.31%
2021/06/15	20	32.33	0	0.00	32.80	20	1,867	1.07%
2021/05/18	0	0.00	1	29.25	29.50	-1	1,798	-0.06%
2021/05/14	11	29.50	0	0.00	29.45	11	1,759	0.63%
2021/05/13	2	28.28	0	0.00	28.70	2	1,730	0.12%
2021/05/12	1	28.25	0	0.00	29.00	1	1,711	0.06%
2021/05/07	6	30.97	12	31.48	31.50	-6	1,631	-0.37%
2021/05/06	0	0.00	2	29.80	29.80	-2	1,618	-0.12%
2021/05/05	10	29.90	0	0.00	29.60	10	1,610	0.62%
2021/05/03	1	32.00	0	0.00	32.00	1	1,579	0.06%
2021/04/29	2	36.13	0	0.00	34.55	2	1,547	0.13%
2021/04/28	2	34.55	2	35.68	35.45	0	1,534	0.00%
2021/04/27	5	36.69	0	0.00	34.55	5	1,498	0.33%
2021/04/26	0	0.00	5	34.10	34.95	-5	1,330	-0.38%
2021/04/20	0	0.00	1	34.85	34.85	-1	1,299	-0.08%
2021/04/19	1	33.55	1	33.50	33.65	0	1,302	0.00%
2021/04/13	5	33.79	0	0.00	32.85	5	1,483	0.34%
2021/04/12	2	35.30	0	0.00	34.70	2	1,495	0.13%
2021/04/09	25	35.19	25	35.28	35.75	0	1,446	0.00%
2021/04/08	14	33.10	12	33.15	34.75	2	1,229	0.16%
2021/04/07	2	30.73	0	0.00	31.60	2	1,062	0.19%
2021/04/01	1	29.60	0	0.00	30.05	1	1,034	0.10%
2021/03/22	0	0.00	7	29.51	30.55	-7	1,094	-0.64%
2021/03/19	0	0.00	1	29.30	29.30	-1	1,073	-0.09%
2021/03/15	0	0.00	1	29.30	29.30	-1	1,301	-0.08%
2021/03/11	0	0.00	1	29.20	29.00	-1	1,336	-0.07%
2021/03/10	1	28.55	0	0.00	28.75	1	1,337	0.07%
2021/03/08	2	28.30	0	0.00	28.10	2	1,442	0.14%
2021/03/03	1	28.35	0	0.00	28.60	1	1,557	0.06%
2021/03/02	3	28.90	0	0.00	28.30	3	1,571	0.19%
2021/02/26	2	28.50	0	0.00	28.70	2	1,610	0.12%
2021/02/18	0	0.00	5	28.15	28.25	-5	1,872	-0.27%
2021/02/17	0	0.00	1	28.20	28.15	-1	1,884	-0.05%
2021/02/05	5	26.90	0	0.00	26.85	5	1,880	0.27%
2021/01/29	1	27.70	0	0.00	26.80	1	1,960	0.05%
2021/01/28	1	27.50	0	0.00	27.45	1	1,963	0.05%
2021/01/20	1	28.60	0	0.00	28.30	1	2,032	0.05%
2021/01/18	0	0.00	1	29.45	29.40	-1	2,031	-0.05%
2021/01/12	0	0.00	3	30.58	29.85	-3	2,223	-0.13%
2021/01/11	3	32.40	3	31.78	31.45	0	2,240	0.00%
2021/01/08	1	30.90	1	31.35	31.60	0	2,139	0.00%
2021/01/06	1	31.00	0	0.00	29.50	1	2,207	0.05%
2021/01/05	1	31.55	1	31.45	31.50	0	2,152	0.00%
2021/01/04	1	30.05	0	0.00	30.00	1	2,095	0.05%
2020/12/29	0	0.00	9	29.85	29.55	-9	2,059	-0.44%
2020/12/23	2	28.25	0	0.00	28.65	2	1,991	0.10%
2020/12/18	1	29.15	0	0.00	29.20	1	1,944	0.05%
2020/12/16	2	29.98	0	0.00	29.95	2	1,931	0.10%
2020/12/11	2	31.25	1	30.80	30.70	1	1,899	0.05%
2020/12/09	2	31.55	1	31.55	31.70	1	1,833	0.05%
2020/12/07	0	0.00	6	29.08	29.15	-6	1,665	-0.36%
2020/12/04	0	0.00	4	29.95	29.95	-4	1,643	-0.24%
2020/12/03	0	0.00	1	30.50	30.30	-1	1,635	-0.06%
2020/12/02	1	31.15	0	0.00	30.80	1	1,601	0.06%
2020/12/01	3	31.75	23	30.95	32.00	-20	1,531	-1.31%
2020/11/27	6	30.29	0	0.00	30.00	6	1,440	0.42%
2020/11/26	1	29.65	0	0.00	29.80	1	1,417	0.07%
2020/11/25	1	29.95	2	30.55	29.80	-1	1,401	-0.07%
2020/11/24	1	30.80	2	29.95	29.65	-1	1,360	-0.07%
2020/11/23	6	30.18	2	29.95	30.10	4	1,293	0.31%
2020/11/20	0	0.00	1	29.45	29.25	-1	1,206	-0.08%
2020/11/19	1	27.85	0	0.00	27.80	1	1,097	0.09%
2020/11/17	1	27.45	0	0.00	27.45	1	1,086	0.09%
2020/11/09	0	0.00	7	27.25	27.10	-7	1,010	-0.69%
2020/11/06	0	0.00	1	27.65	27.20	-1	1,002	-0.10%
2020/11/05	0	0.00	2	27.50	27.50	-2	998	-0.20%
2020/11/04	0	0.00	1	27.75	27.80	-1	992	-0.10%
2020/11/03	9	27.95	1	27.60	27.70	8	957	0.84%
2020/10/30	0	0.00	1	26.70	26.50	-1	919	-0.11%
2020/10/28	1	26.85	0	0.00	26.85	1	912	0.11%
2020/10/21	2	29.05	7	29.01	28.45	-5	848	-0.59%
2020/10/20	2	28.00	5	27.74	28.40	-3	683	-0.44%
2020/10/19	5	27.59	2	27.50	27.55	3	638	0.47%
2020/10/16	0	0.00	1	26.70	26.70	-1	587	-0.17%
2020/10/15	5	28.13	2	27.65	27.30	3	569	0.53%
2020/10/14	1	26.30	0	0.00	26.40	1	451	0.22%
2020/09/29	1	24.30	0	0.00	24.60	1	447	0.22%
2020/09/24	0	0.00	2	24.23	24.35	-2	553	-0.36%
2020/09/04	1	25.10	0	0.00	24.95	1	566	0.18%
2020/08/27	0	0.00	1	25.00	25.20	-1	764	-0.13%
2020/08/26	1	25.00	0	0.00	24.90	1	770	0.13%
2020/08/12	0	0.00	1	24.70	24.55	-1	842	-0.12%
2020/08/11	1	24.70	0	0.00	24.50	1	853	0.12%
2020/07/20	0	0.00	2	24.43	24.40	-2	1,323	-0.15%
2020/07/15	0	0.00	1	25.05	25.05	-1	1,453	-0.07%
2020/07/08	1	27.35	0	0.00	27.20	1	1,714	0.06%
2020/07/06	2	27.10	0	0.00	27.10	2	1,746	0.11%
2020/07/03	0	0.00	2	26.90	27.00	-2	1,777	-0.11%
2020/06/09	1	27.20	0	0.00	27.40	1	1,874	0.05%
2020/05/25	0	0.00	1	26.80	27.40	-1	1,918	-0.05%
2020/05/18	2	27.15	0	0.00	26.85	2	2,206	0.09%
2020/05/15	2	27.60	6	27.68	27.70	-4	2,274	-0.18%
2020/05/14	3	27.67	1	28.85	27.25	2	2,248	0.09%
2020/05/11	4	28.48	10	28.36	28.15	-6	2,249	-0.27%
2020/05/08	23	28.67	2	28.60	28.15	21	2,303	0.91%
2020/05/07	2	28.43	0	0.00	28.70	2	2,347	0.09%
2020/05/06	2	29.10	0	0.00	28.30	2	2,372	0.08%
2020/05/04	2	27.70	0	0.00	27.75	2	2,479	0.08%
2020/04/30	2	29.08	2	29.90	28.50	0	2,565	0.00%
2020/04/28	0	0.00	1	27.25	27.40	-1	2,537	-0.04%
2020/04/27	2	28.05	0	0.00	28.10	2	2,549	0.08%
2020/04/22	2	28.65	0	0.00	28.20	2	2,666	0.07%
2020/04/20	0	0.00	5	28.40	28.20	-5	2,767	-0.18%
2020/04/17	0	0.00	1	29.00	27.30	-1	2,803	-0.04%
2020/04/16	8	25.84	3	27.08	27.65	5	3,005	0.17%
2020/04/15	3	24.02	3	24.67	25.20	0	2,939	0.00%
2020/04/14	1	22.70	0	0.00	22.95	1	3,074	0.03%
2020/04/09	0	0.00	2	24.20	22.50	-2	3,936	-0.05%
2020/04/08	2	23.20	0	0.00	23.40	2	3,916	0.05%
2020/04/07	1	21.80	0	0.00	21.65	1	3,884	0.03%
2020/03/19	0	0.00	2	17.40	16.85	-2	4,001	-0.05%
2020/03/18	0	0.00	1	19.50	18.70	-1	3,979	-0.03%
2020/03/17	1	18.60	1	19.10	18.45	0	3,969	0.00%
2020/03/13	0	0.00	5	22.00	22.55	-5	3,917	-0.13%
2020/03/12	1	25.25	2	24.40	24.40	-1	3,886	-0.03%
2020/03/10	2	26.93	2	27.65	28.00	0	3,878	0.00%
2020/03/09	1	28.20	0	0.00	28.00	1	3,962	0.03%
2020/03/06	1	29.60	0	0.00	29.80	1	3,995	0.03%
2020/02/27	1	31.05	5	29.20	29.05	-4	3,904	-0.10%
2020/02/26	1	31.15	2	31.25	30.80	-1	3,849	-0.03%
2020/02/25	4	33.11	5	33.40	32.50	-1	3,774	-0.03%
2020/02/24	4	32.25	0	0.00	33.25	4	3,657	0.11%
2020/02/14	0	0.00	16	30.80	30.60	-16	3,352	-0.48%
2020/02/11	3	31.35	0	0.00	31.10	3	3,274	0.09%
2020/02/07	2	31.00	0	0.00	30.50	2	3,165	0.06%
2020/02/05	10	31.49	6	31.67	30.70	4	3,067	0.13%
2020/02/04	6	29.56	0	0.00	30.55	6	2,935	0.20%
2020/02/03	0	0.00	6	27.60	27.80	-6	2,837	-0.21%
2020/01/30	4	27.45	0	0.00	27.45	4	2,737	0.15%
2020/01/17	3	31.05	0	0.00	31.25	3	2,672	0.11%
2020/01/15	3	32.80	0	0.00	32.20	3	2,564	0.12%
2020/01/13	3	31.35	3	31.55	31.70	0	2,385	0.00%
2020/01/10	5	32.96	6	33.15	32.70	-1	2,303	-0.04%
2020/01/09	0	0.00	1	30.80	31.30	-1	2,015	-0.05%
2020/01/08	0	0.00	4	32.60	31.15	-4	1,960	-0.20%
2020/01/07	3	33.22	0	0.00	32.00	3	1,779	0.17%
2020/01/06	3	32.33	4	32.43	33.70	-1	1,529	-0.07%
2020/01/03	3	30.47	2	30.03	30.65	1	1,138	0.09%
2019/12/26	3	27.75	0	0.00	27.40	3	962	0.31%
2019/12/20	0	0.00	5	27.95	27.50	-5	1,125	-0.44%
2019/12/19	0	0.00	2	27.20	27.20	-2	1,103	-0.18%
2019/12/18	5	27.45	0	0.00	27.65	5	1,089	0.46%
2019/12/17	0	0.00	1	26.90	27.15	-1	1,011	-0.10%
2019/12/10	1	26.55	0	0.00	26.50	1	1,035	0.10%
2019/12/04	1	28.40	2	27.83	27.50	-1	1,087	-0.09%
2019/10/30	0	0.00	1	26.85	26.65	-1	1,040	-0.10%
2019/10/29	1	27.05	0	0.00	26.65	1	1,038	0.10%
2019/10/24	0	0.00	1	28.10	27.90	-1	1,059	-0.09%
2019/10/18	0	0.00	1	26.55	26.50	-1	1,010	-0.10%
2019/10/16	1	27.05	15	27.20	26.60	-14	1,009	-1.39%
2019/10/15	0	0.00	11	27.75	27.80	-11	981	-1.12%
2019/10/14	0	0.00	1	27.75	27.70	-1	974	-0.10%
2019/10/07	2	28.98	4	29.10	28.90	-2	936	-0.21%
2019/10/01	8	28.85	13	29.09	29.10	-5	847	-0.59%
2019/09/27	11	28.05	0	0.00	28.05	11	770	1.43%
2019/09/26	0	0.00	1	27.75	27.30	-1	695	-0.14%
2019/09/23	0	0.00	1	27.05	27.00	-1	651	-0.15%
2019/09/17	1	27.20	0	0.00	27.50	1	636	0.16%
2019/09/16	4	26.05	0	0.00	26.00	4	604	0.66%
2019/09/02	7	27.11	9	27.00	26.85	-2	493	-0.41%
2019/08/30	9	26.70	0	0.00	26.75	9	451	1.99%
2019/08/20	1	24.50	0	0.00	24.60	1	444	0.23%
2019/08/14	1	24.25	0	0.00	24.30	1	455	0.22%
2019/08/05	1	25.95	1	25.95	25.35	0	470	0.00%
2019/07/31	0	0.00	2	27.75	27.80	-2	479	-0.42%
2019/07/26	0	0.00	1	28.95	28.95	-1	476	-0.21%
2019/07/24	1	28.60	0	0.00	28.75	1	475	0.21%
2019/07/15	3	28.80	0	0.00	28.85	3	552	0.54%
2019/07/09	0	0.00	1	28.65	28.75	-1	663	-0.15%
2019/07/08	1	28.85	1	28.90	28.80	0	671	0.00%
2019/07/05	1	29.30	0	0.00	29.30	1	690	0.14%
2019/07/04	0	0.00	1	29.50	29.60	-1	712	-0.14%
2019/07/02	0	0.00	1	28.25	28.30	-1	737	-0.14%
2019/07/01	2	28.20	0	0.00	28.30	2	749	0.27%
2019/05/06	1	30.70	0	0.00	30.55	1	1,125	0.09%
2019/05/02	1	31.45	0	0.00	31.35	1	1,126	0.09%
2019/04/26	3	31.83	1	31.50	31.50	2	1,145	0.17%
2019/04/25	0	0.00	1	32.35	32.30	-1	1,181	-0.08%
2019/04/22	0	0.00	2	32.70	33.05	-2	1,142	-0.18%
2019/04/19	0	0.00	6	32.58	32.55	-6	1,139	-0.53%
2019/04/18	3	32.15	6	33.00	32.20	-3	1,136	-0.26%
2019/04/17	1	33.65	0	0.00	33.50	1	1,110	0.09%
2019/04/12	2	32.35	0	0.00	32.15	2	1,060	0.19%
2019/04/11	3	33.22	0	0.00	32.50	3	1,066	0.28%
2019/04/10	5	32.78	0	0.00	32.60	5	1,056	0.47%
2019/04/08	0	0.00	1	31.75	31.90	-1	1,009	-0.10%
2019/04/03	5	31.60	1	31.35	31.40	4	1,002	0.40%
2019/04/02	1	31.15	0	0.00	31.10	1	993	0.10%
2019/03/21	1	31.55	0	0.00	31.95	1	1,037	0.10%
2019/03/18	0	0.00	2	31.80	31.70	-2	1,080	-0.19%
2019/03/15	0	0.00	1	32.55	32.40	-1	1,094	-0.09%
2019/03/14	2	32.45	1	32.50	32.25	1	1,131	0.09%
2019/03/13	1	32.90	1	32.60	32.90	0	1,231	0.00%
2019/03/12	1	32.60	0	0.00	32.50	1	1,265	0.08%
2019/03/07	0	0.00	1	32.90	32.20	-1	1,413	-0.07%
2019/03/05	1	31.40	0	0.00	31.50	1	1,464	0.07%
2019/03/04	1	31.50	0	0.00	31.50	1	1,483	0.07%
2019/02/20	0	0.00	1	32.85	32.65	-1	1,666	-0.06%
2019/02/15	0	0.00	1	32.55	31.90	-1	1,691	-0.06%
2019/02/14	2	32.93	2	32.73	32.75	0	1,694	0.00%
2019/02/13	2	33.28	1	33.50	33.55	1	1,686	0.06%
2019/02/12	11	31.13	11	31.27	32.00	0	1,628	0.00%
2019/01/24	0	0.00	2	30.35	30.25	-2	1,972	-0.10%
2019/01/18	0	0.00	3	30.55	31.05	-3	2,113	-0.14%
2019/01/17	4	31.85	1	31.65	31.00	3	2,140	0.14%
2019/01/11	2	29.80	0	0.00	29.35	2	2,207	0.09%
2019/01/09	1	30.40	0	0.00	29.50	1	2,259	0.04%
2018/12/24	0	0.00	1	31.00	31.00	-1	2,549	-0.04%
2018/12/20	1	30.70	0	0.00	30.15	1	2,616	0.04%
2018/12/19	0	0.00	1	31.95	32.10	-1	2,628	-0.04%
2018/12/18	1	31.70	0	0.00	31.45	1	2,642	0.04%
2018/12/13	2	33.40	1	33.90	33.00	1	2,688	0.04%
2018/12/12	0	0.00	1	33.95	34.00	-1	2,697	-0.04%
2018/12/10	5	33.42	1	32.75	32.35	4	2,741	0.15%
2018/12/07	2	34.13	1	33.40	34.40	1	2,754	0.04%
2018/12/06	4	33.71	6	34.37	33.10	-2	2,792	-0.07%
2018/12/05	8	34.49	2	34.38	34.50	6	2,733	0.22%
2018/12/04	3	35.10	3	35.17	35.05	0	2,770	0.00%
2018/12/03	1	33.80	11	34.47	34.50	-10	2,786	-0.36%
2018/11/27	2	30.50	0	0.00	30.50	2	2,819	0.07%
2018/11/23	0	0.00	3	28.87	28.90	-3	2,921	-0.10%
2018/11/21	1	30.95	0	0.00	30.90	1	3,073	0.03%
2018/11/20	1	31.00	0	0.00	30.75	1	3,174	0.03%
2018/11/19	1	29.70	0	0.00	29.60	1	3,215	0.03%
2018/11/02	1	28.85	1	29.50	28.75	0	4,090	0.00%
2018/11/01	23	27.25	23	27.59	27.95	0	4,098	0.00%
2018/10/31	2	26.25	2	26.68	26.90	0	4,057	0.00%
2018/10/24	0	0.00	2	27.03	26.90	-2	4,447	-0.04%
2018/10/19	1	29.20	1	29.00	29.15	0	4,742	0.00%
2018/10/17	11	31.56	1	30.55	30.40	10	4,854	0.21%
2018/10/16	9	31.14	7	31.35	31.20	2	4,937	0.04%
2018/10/08	3	31.95	3	31.13	32.20	0	5,834	0.00%
2018/10/04	1	37.00	1	37.15	35.85	0	5,899	0.00%
2018/10/01	1	37.35	1	37.30	37.60	0	6,126	0.00%
2018/09/28	2	37.40	19	37.09	36.85	-17	6,273	-0.27%
2018/09/27	9	38.19	8	38.19	37.05	1	6,504	0.02%
2018/09/26	3	39.32	0	0.00	38.85	3	6,676	0.04%
2018/09/21	0	0.00	1	39.30	39.45	-1	7,017	-0.01%
2018/09/20	3	38.87	3	39.50	38.80	0	7,158	0.00%
2018/09/19	1	39.00	0	0.00	39.20	1	7,395	0.01%
2018/09/11	1	42.20	1	41.70	41.20	0	7,233	0.00%
2018/09/10	1	41.60	1	40.90	42.50	0	7,186	0.00%
2018/09/07	1	41.60	1	41.30	41.30	0	7,145	0.00%
2018/09/03	2	45.65	5	45.06	45.00	-3	7,225	-0.04%
2018/08/31	2	48.85	9	48.69	48.45	-7	7,216	-0.10%
2018/08/30	1	47.95	2	48.10	48.00	-1	7,293	-0.01%
2018/08/29	4	48.44	4	48.08	48.35	0	7,330	0.00%
2018/08/28	3	48.60	5	47.85	47.60	-2	7,352	-0.03%
2018/08/27	11	46.49	5	46.50	48.30	6	7,293	0.08%
2018/08/24	12	43.80	12	44.21	44.05	0	7,200	0.00%
2018/08/23	1	44.40	0	0.00	42.10	1	7,151	0.01%
2018/08/22	1	46.65	0	0.00	45.50	1	7,106	0.01%
2018/08/21	1	46.25	1	46.85	47.05	0	7,505	0.00%
2018/08/20	6	46.84	1	45.90	46.80	5	7,655	0.07%
2018/08/16	5	48.40	5	49.05	48.60	0	8,164	0.00%
2018/08/15	6	46.70	6	47.79	47.80	0	8,453	0.00%
2018/08/13	2	44.20	4	44.38	43.00	-2	8,773	-0.02%
2018/08/10	0	0.00	1	47.00	46.90	-1	8,845	-0.01%
2018/08/09	2	48.35	5	48.37	47.70	-3	8,973	-0.03%
2018/08/08	4	50.68	0	0.00	48.80	4	9,068	0.04%
2018/08/07	2	50.45	2	50.55	50.70	0	9,340	0.00%
2018/08/06	2	50.00	5	50.46	49.70	-3	9,599	-0.03%
2018/08/03	1	47.90	3	46.58	50.50	-2	9,915	-0.02%
2018/08/02	1	46.85	0	0.00	46.85	1	9,918	0.01%
2018/08/01	2	51.85	3	52.03	51.40	-1	9,870	-0.01%
2018/07/31	2	49.25	2	50.95	51.00	0	9,834	0.00%
2018/07/30	3	53.00	1	51.60	51.10	2	9,729	0.02%
2018/07/27	4	56.65	2	57.10	56.70	2	9,633	0.02%
2018/07/26	2	56.15	2	55.70	56.60	0	9,571	0.00%
2018/07/25	1	54.20	0	0.00	54.00	1	9,420	0.01%
2018/07/24	2	54.45	2	54.40	54.80	0	9,413	0.00%
2018/07/23	1	52.30	3	53.60	54.80	-2	9,397	-0.02%
2018/07/20	1	55.50	2	53.05	52.30	-1	9,344	-0.01%
2018/07/19	7	56.66	10	56.39	57.00	-3	9,256	-0.03%
2018/07/18	7	57.36	9	57.13	55.40	-2	9,125	-0.02%
2018/07/17	11	62.45	11	61.97	61.50	0	8,832	0.00%
2018/07/16	0	0.00	4	68.75	66.60	-4	8,657	-0.05%
2018/07/13	0	0.00	1	67.50	66.40	-1	8,567	-0.01%
2018/07/12	2	65.95	1	65.70	66.30	1	8,562	0.01%
2018/07/11	3	65.93	2	65.00	63.60	1	8,591	0.01%
2018/07/10	4	64.83	7	64.29	67.60	-3	8,825	-0.03%
2018/07/09	12	64.48	11	63.34	62.00	1	8,771	0.01%
2018/07/06	3	64.23	9	62.88	64.00	-6	8,667	-0.07%
2018/07/05	1	71.00	4	70.23	68.10	-3	8,546	-0.04%
2018/07/04	22	70.16	15	67.76	69.80	7	8,345	0.08%
2018/07/03	14	75.18	6	73.52	73.10	8	8,184	0.10%
2018/07/02	4	71.58	2	70.00	71.20	2	7,949	0.03%
2018/06/29	4	72.05	2	70.50	70.50	2	7,890	0.03%
2018/06/28	21	74.22	19	73.95	73.00	2	7,787	0.03%
2018/06/27	0	0.00	0.6	69.30	69.40	-0.6	7,640	-0.01%
2018/06/22	0	0.00	5	63.46	63.20	-5	7,838	-0.06%
2018/06/20	0	0.00	1	60.60	66.50	-1	7,916	-0.01%
2018/06/19	0	0.00	1	66.50	66.50	-1	8,093	-0.01%
2018/06/12	22	79.53	1	78.30	78.10	21	8,308	0.25%
2018/06/11	3	76.27	13	77.61	77.80	-10	8,258	-0.12%
2018/06/08	6	70.80	4	70.40	70.80	2	8,217	0.02%
2018/06/07	8	69.19	19	67.61	72.00	-11	8,191	-0.13%
2018/06/06	6	64.27	8	65.60	65.60	-2	8,091	-0.02%
2018/06/05	12	61.03	12	61.98	59.70	0	8,062	0.00%
2018/06/04	1	58.60	2	58.60	58.60	-1	8,117	-0.01%
2018/06/01	0	0.00	12	52.19	53.30	-12	8,313	-0.14%
2018/05/31	6	57.20	6	58.03	52.40	0	8,872	0.00%
2018/05/30	6	56.07	4	56.95	57.10	2	9,042	0.02%
2018/05/29	19	57.13	38	57.42	58.80	-19	9,052	-0.21%
2018/05/28	16	54.15	39	54.73	55.70	-23	8,710	-0.26%
2018/05/25	6	49.63	8	49.86	50.70	-2	8,558	-0.02%
2018/05/24	17	45.63	15	44.89	46.10	2	8,327	0.02%
2018/05/23	59	44.12	60	44.02	42.80	-1	8,045	-0.01%
2018/05/22	3	43.13	4	43.03	44.00	-1	7,771	-0.01%
2018/05/21	0	0.00	2	38.50	40.00	-2	7,447	-0.03%
2018/05/18	10	36.98	35	35.84	36.45	-25	7,305	-0.34%
2018/05/17	5	35.96	3	36.53	35.50	2	7,259	0.03%
2018/05/16	2	38.40	4	39.10	39.10	-2	7,531	-0.03%
2018/05/15	83	40.28	88	39.39	39.10	-5	7,638	-0.07%
2018/05/14	80	38.83	19	38.95	40.15	61	7,524	0.81%
2018/05/11	53	35.70	25	34.60	36.65	28	7,250	0.39%
2018/05/10	20	33.83	6	34.95	34.95	14	6,895	0.20%
2018/05/08	6	31.09	2	31.15	30.55	4	6,714	0.06%
2018/05/07	3	30.80	0	0.00	31.00	3	6,712	0.04%
2018/05/03	1	29.10	1	28.90	29.50	0	6,655	0.00%
2018/04/27	0	0.00	3	29.15	30.45	-3	6,685	-0.04%
2018/04/26	1	31.50	7	28.45	28.15	-6	6,734	-0.09%
2018/04/25	0	0.00	2	31.05	31.25	-2	6,698	-0.03%
2018/04/24	9	32.84	3	33.35	31.75	6	6,695	0.09%
2018/04/23	2	35.45	1	35.25	35.10	1	6,697	0.01%
2018/04/20	4	35.19	0	0.00	35.00	4	6,777	0.06%
2018/04/19	11	35.95	8	36.19	35.65	3	7,020	0.04%
2018/04/17	4	36.10	11	36.79	34.25	-7	7,416	-0.09%
2018/04/16	15	37.22	23	36.84	37.00	-8	7,342	-0.11%
2018/04/13	4	35.29	0	0.00	34.90	4	7,105	0.06%
2018/04/10	2	35.45	0	0.00	34.45	2	7,196	0.03%
2018/04/09	2	36.30	4	35.89	36.40	-2	7,222	-0.03%
2018/04/02	0	0.00	1	36.70	35.55	-1	7,327	-0.01%
2018/03/31	5	36.00	0	0.00	36.05	5	7,406	0.07%
2018/03/30	2	35.95	5	36.45	35.80	-3	7,418	-0.04%
2018/03/28	0	0.00	2	34.80	34.10	-2	7,205	-0.03%
2018/03/27	0	0.00	1	34.00	34.40	-1	7,132	-0.01%
2018/03/26	1	33.60	0	0.00	33.30	1	7,098	0.01%
2018/03/22	4	35.59	4	36.00	34.75	0	6,999	0.00%
2018/03/21	16	36.44	12	35.13	36.00	4	6,781	0.06%
2018/03/19	2	33.10	0	0.00	32.90	2	6,496	0.03%
2018/03/15	2	35.05	2	35.25	34.45	0	6,423	0.00%
2018/03/14	0	0.00	10	34.10	33.90	-10	6,320	-0.16%
2018/03/12	1	33.65	0	0.00	33.50	1	6,220	0.02%
2018/03/09	11	34.60	4	34.11	34.10	7	6,167	0.11%
2018/03/08	17	35.07	7	35.25	34.80	10	6,098	0.16%
2018/03/07	6	37.35	8	36.67	35.10	-2	5,925	-0.03%
2018/03/06	6	37.22	3	37.15	37.20	3	5,676	0.05%
2018/03/05	0	0.00	19	34.92	35.30	-19	5,056	-0.38%
2018/03/02	12	33.23	0	0.00	32.10	12	4,786	0.25%
2018/03/01	5	31.95	1	32.30	32.70	4	4,682	0.09%
2018/02/22	1	33.40	1	33.65	32.10	0	4,352	0.00%
2018/02/21	0	0.00	6	31.08	32.60	-6	4,151	-0.14%
2018/02/12	1	30.45	0	0.00	29.65	1	4,043	0.02%
2018/02/09	4	30.83	3	29.88	30.90	1	3,953	0.03%
2018/02/08	15	32.86	18	33.93	31.80	-3	3,827	-0.08%
2018/02/07	23	32.56	10	32.64	33.15	13	3,356	0.39%
2018/02/06	4	30.04	4	29.31	30.15	0	3,055	0.00%
2018/02/05	0	0.00	61	29.30	29.30	-61	2,769	-2.20%
2018/02/02	63	29.21	2	29.00	28.70	61	2,712	2.25%
2018/01/29	0	0.00	1	28.80	28.55	-1	2,591	-0.04%
2018/01/26	1	29.15	0	0.00	28.95	1	2,579	0.04%
2018/01/23	1	29.70	0	0.00	29.45	1	2,626	0.04%
2018/01/18	2	30.33	1	29.80	29.85	1	2,432	0.04%
2018/01/17	4	30.81	0	0.00	30.30	4	2,375	0.17%
2018/01/16	1	31.00	1	32.20	31.10	0	2,294	0.00%
2018/01/15	4	32.80	7	32.50	32.75	-3	2,169	-0.14%
2018/01/12	5	31.00	3	31.30	31.20	2	1,888	0.11%
2018/01/11	8	29.83	4	30.39	29.50	4	1,649	0.24%
2018/01/04	2	28.10	0	0.00	27.35	2	1,147	0.17%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析