精聯 (3652)-臺銀-新竹券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	38.70	0	0.00	36.55	3	595	0.50%
2024/12/09	1	38.80	0	0.00	38.25	1	624	0.16%
2024/12/06	1	38.95	0	0.00	38.90	1	634	0.16%
2024/11/12	1	39.50	1	40.10	40.00	0	1,528	0.00%
2024/11/08	1	42.20	0	0.00	41.25	1	1,543	0.06%
2024/11/04	0	0.00	2	41.50	41.75	-2	1,618	-0.12%
2024/10/28	0	0.00	2	42.95	42.95	-2	1,654	-0.12%
2024/10/25	4	46.59	0	0.00	46.25	4	1,638	0.24%
2024/10/24	0	0.00	1	45.50	45.00	-1	1,591	-0.06%
2024/10/22	1	43.70	0	0.00	43.00	1	1,596	0.06%
2024/10/17	0	0.00	2	42.60	43.30	-2	1,640	-0.12%
2024/10/11	1	37.30	0	0.00	37.30	1	1,811	0.06%
2024/09/26	0	0.00	2	41.20	40.05	-2	1,909	-0.10%
2024/09/25	2	40.70	0	0.00	40.60	2	1,926	0.10%
2024/09/19	6	41.97	4	42.48	41.70	2	2,444	0.08%
2024/09/12	3	40.12	3	40.30	40.05	0	2,577	0.00%
2024/09/10	0	0.00	1	40.25	40.10	-1	2,582	-0.04%
2024/09/05	0	0.00	1	45.15	42.85	-1	2,608	-0.04%
2024/09/03	1	48.50	2	48.63	48.30	-1	2,555	-0.04%
2024/08/23	1	51.40	1	51.80	49.80	0	2,410	0.00%
2024/08/22	2	50.45	14	50.26	53.70	-12	2,274	-0.53%
2024/08/20	15	50.38	0	0.00	50.10	15	2,212	0.68%
2024/08/19	6	48.38	8	49.59	49.70	-2	2,096	-0.10%
2024/08/16	0	0.00	1	45.20	45.20	-1	2,044	-0.05%
2024/08/08	0	0.00	2	41.20	42.05	-2	1,905	-0.10%
2024/08/07	2	39.15	0	0.00	41.95	2	1,889	0.11%
2024/07/23	1	47.40	1	47.00	47.95	0	1,729	0.00%
2024/07/22	0	0.00	2	45.75	48.05	-2	1,685	-0.12%
2024/07/18	2	49.40	0	0.00	49.60	2	1,595	0.13%
2024/07/17	0	0.00	1	49.10	53.00	-1	1,540	-0.06%
2024/07/16	10	48.25	10	47.86	48.80	0	1,483	0.00%
2024/07/15	3	49.93	0	0.00	48.00	3	1,419	0.21%
2024/06/28	10	48.40	10	49.50	48.15	0	1,150	0.00%
2024/06/25	3	42.18	3	44.40	45.25	0	796	0.00%
2024/06/24	1	43.50	12	44.60	44.60	-11	604	-1.82%
2024/06/21	0	0.00	5	40.55	40.55	-5	510	-0.98%
2024/06/20	0	0.00	2	36.90	36.90	-2	449	-0.44%
2024/06/19	7	33.66	0	0.00	33.55	7	431	1.62%
2024/06/13	3	33.20	3	34.00	33.70	0	386	0.00%
2024/06/12	2	33.65	12	34.82	33.20	-10	379	-2.63%
2024/06/07	2	32.28	0	0.00	32.30	2	345	0.58%
2024/06/06	5	32.31	0	0.00	32.10	5	346	1.44%
2024/06/04	10	33.75	0	0.00	33.20	10	338	2.95%
2024/06/03	0	0.00	7	34.20	33.80	-7	333	-2.10%
2024/05/31	6	34.06	3	33.85	33.10	3	326	0.92%
2024/05/30	3	33.40	3	35.85	34.20	0	313	0.00%
2024/05/28	4	33.58	0	0.00	33.30	4	268	1.49%
2024/05/27	5	33.66	0	0.00	33.90	5	261	1.91%
2024/05/24	5	33.76	3	34.75	33.20	2	245	0.81%
2024/04/26	0	0.00	2	29.75	29.60	-2	152	-1.31%
2024/03/26	1	29.50	1	29.75	29.75	0	259	0.00%
2024/03/13	0	0.00	5	28.80	28.75	-5	275	-1.82%
2024/03/12	4	29.80	0	0.00	29.65	4	274	1.46%
2024/03/08	1	30.00	0	0.00	29.80	1	274	0.36%
2024/03/07	2	30.40	0	0.00	30.30	2	270	0.74%
2024/01/29	1	29.75	1	29.70	29.70	0	237	0.00%
2023/12/22	1	30.60	1	29.90	29.90	0	161	0.00%
2023/12/06	0	0.00	1	28.00	27.50	-1	82	-1.21%
2023/10/11	0	0.00	2	28.10	28.00	-2	262	-0.76%
2023/10/05	0	0.00	1	28.25	28.15	-1	355	-0.28%
2023/10/04	0	0.00	1	28.10	28.05	-1	389	-0.26%
2023/08/22	0	0.00	1	28.25	28.25	-1	1,723	-0.06%
2023/07/28	1	31.10	1	31.30	31.10	0	1,833	0.00%
2023/07/27	0	0.00	1	32.15	31.75	-1	1,838	-0.05%
2023/07/26	1	30.45	0	0.00	30.45	1	1,836	0.05%
2023/07/21	1	31.20	0	0.00	31.10	1	1,850	0.05%
2023/07/18	1	32.05	0	0.00	31.40	1	1,927	0.05%
2023/07/14	1	32.65	0	0.00	32.30	1	2,114	0.05%
2023/07/13	2	33.78	1	32.55	32.55	1	2,148	0.05%
2023/07/12	2	34.20	0	0.00	33.40	2	2,174	0.09%
2023/07/11	2	37.15	3	36.52	36.50	-1	2,152	-0.05%
2023/07/06	1	40.95	1	41.30	41.30	0	2,100	0.00%
2023/07/03	1	41.10	1	41.35	41.10	0	1,998	0.00%
2023/06/27	0	0.00	1	38.45	37.20	-1	2,074	-0.05%
2023/06/26	0	0.00	1	39.10	39.20	-1	2,077	-0.05%
2023/06/16	1	41.45	0	0.00	41.20	1	2,365	0.04%
2023/06/13	2	36.40	0	0.00	36.85	2	2,006	0.10%
2023/05/26	0	0.00	1	29.90	28.95	-1	2,632	-0.04%
2023/05/22	0	0.00	1	30.25	30.50	-1	2,671	-0.04%
2023/05/19	1	30.60	0	0.00	30.15	1	2,660	0.04%
2023/04/26	1	29.00	0	0.00	29.65	1	2,500	0.04%
2023/04/14	0	0.00	1	34.20	33.80	-1	2,070	-0.05%
2023/04/11	0	0.00	3	33.70	32.55	-3	1,991	-0.15%
2023/04/10	5	33.43	1	33.40	33.25	4	1,976	0.20%
2023/03/28	1	35.20	2	33.98	33.45	-1	1,804	-0.06%
2023/03/27	1	33.00	1	32.90	32.70	0	1,702	0.00%
2023/03/24	1	32.45	0	0.00	32.10	1	1,668	0.06%
2023/03/23	24	34.96	24	35.21	34.00	0	1,606	0.00%
2023/03/17	1	26.85	1	27.15	27.05	0	1,092	0.00%
2023/03/10	0	0.00	1.1	27.95	28.15	-1.1	989	-0.11%
2023/03/09	0.1	31.30	0	0.00	31.00	0.1	928	0.01%
2023/03/08	10	32.53	11	33.06	31.95	-1	867	-0.12%
2023/03/07	0.2	32.00	4	30.45	30.60	-3.8	695	-0.55%
2023/03/06	3	31.90	2	31.60	31.60	1	649	0.15%
2023/03/03	2.1	32.49	0	0.00	31.45	2.1	568	0.37%
2023/03/02	0.2	31.60	0	0.00	32.00	0.2	489	0.04%
2023/03/01	2.5	31.62	2	31.00	31.70	0.5	365	0.14%
2023/02/14	0	0.00	2	23.30	22.95	-2	98	-2.04%
2023/02/13	2	22.80	0	0.00	22.75	2	96	2.08%
2022/11/24	2	22.80	0	0.00	23.00	2	109	1.82%
2022/08/19	0	0.00	2	25.30	25.30	-2	104	-1.91%
2022/07/07	0	0.00	1	20.85	21.10	-1	51	-1.93%
2022/06/15	0	0.00	1	21.60	21.60	-1	47	-2.09%
2022/06/14	2	22.53	1	21.40	21.40	1	46	2.17%
2022/06/13	2	22.50	0	0.00	22.00	2	38	5.15%
2022/01/12	0	0.00	1	21.50	21.50	-1	207	-0.48%
2021/12/07	0	0.00	1	22.10	22.70	-1	465	-0.21%
2021/11/30	0	0.00	2	21.95	21.90	-2	483	-0.41%
2021/11/29	0	0.00	21	21.91	21.90	-21	477	-4.40%
2021/11/26	0	0.00	17	23.80	23.80	-17	455	-3.73%
2021/10/22	0	0.00	10	27.14	26.85	-10	688	-1.45%
2021/10/19	0	0.00	3	24.93	24.85	-3	676	-0.44%
2021/10/15	0	0.00	15	24.95	24.75	-15	674	-2.22%
2021/10/14	0	0.00	1	24.05	23.85	-1	671	-0.15%
2021/10/01	5	25.90	3	26.15	25.90	2	662	0.30%
2021/09/27	17	27.25	0	0.00	27.25	17	647	2.62%
2021/09/22	20	26.24	0	0.00	26.35	20	622	3.21%
2021/09/17	0	0.00	5	27.24	27.05	-5	613	-0.82%
2021/09/16	29	30.51	0	0.00	28.10	29	596	4.86%
2021/09/06	0	0.00	1	26.55	26.55	-1	357	-0.28%
2021/08/23	1	24.35	0	0.00	24.15	1	322	0.31%
2021/08/12	1	26.90	2	27.38	28.40	-1	208	-0.48%
2021/08/10	1	23.90	2	24.25	24.50	-1	75	-1.32%
2021/07/29	0	0.00	8	20.95	21.20	-8	49	-16.10%
2021/07/28	2	20.15	0	0.00	20.45	2	49	4.01%
2021/07/26	0	0.00	2	21.30	21.45	-2	52	-3.82%
2021/07/23	0	0.00	2	20.35	21.00	-2	52	-3.79%
2021/07/21	4	20.20	0	0.00	20.05	4	66	5.99%
2021/06/30	2	19.90	0	0.00	19.80	2	87	2.27%
2021/06/23	0	0.00	2	19.60	19.60	-2	92	-2.17%
2021/06/22	2	19.35	0	0.00	19.35	2	91	2.18%
2021/06/16	2	19.95	2	20.20	19.90	0	91	0.00%
2021/06/15	2	19.95	0	0.00	19.95	2	92	2.17%
2021/06/11	2	20.35	2	20.75	20.50	0	92	0.00%
2021/06/07	2	20.70	0	0.00	20.80	2	114	1.75%
2021/05/31	0	0.00	2	21.25	21.25	-2	114	-1.74%
2021/05/24	2	19.55	2	20.05	20.10	0	117	0.00%
2021/05/17	2	19.15	0	0.00	19.25	2	117	1.70%
2021/05/03	4	23.50	2	23.45	23.10	2	110	1.81%
2021/04/27	0	0.00	5	24.10	24.55	-5	103	-4.82%
2021/04/23	2	21.65	1	22.10	22.10	1	91	1.09%
2021/04/22	2	22.15	0	0.00	21.95	2	90	2.20%
2021/04/19	1	23.00	3	22.73	23.00	-2	88	-2.26%
2021/04/16	1	21.70	2	21.95	21.95	-1	84	-1.18%
2021/04/14	2	22.35	2	22.50	21.55	0	84	0.00%
2021/04/13	0	0.00	2	21.95	22.20	-2	82	-2.41%
2021/04/12	2	21.55	0	0.00	21.50	2	79	2.51%
2021/04/09	0	0.00	2	22.35	22.20	-2	77	-2.59%
2021/04/08	0	0.00	4	21.93	22.00	-4	76	-5.24%
2021/04/07	0	0.00	6	21.43	21.65	-6	74	-8.10%
2021/04/06	0	0.00	4	21.08	20.90	-4	69	-5.78%
2021/04/01	0	0.00	6	20.75	20.60	-6	68	-8.71%
2021/03/30	0	0.00	2	20.45	20.30	-2	67	-2.97%
2021/03/26	0	0.00	4	20.40	20.30	-4	64	-6.17%
2021/03/25	2	20.10	2	20.30	20.15	0	64	0.00%
2021/03/18	0	0.00	1	20.75	20.45	-1	62	-1.60%
2021/03/16	4	20.60	0	0.00	20.40	4	62	6.39%
2021/03/15	4	21.38	2	22.10	21.00	2	59	3.35%
2021/03/12	16	21.57	19	21.68	21.45	-3	54	-5.52%
2021/02/19	0	0.00	10	20.51	20.70	-10	42	-23.38%
2021/02/18	0	0.00	4	20.20	20.50	-4	41	-9.58%
2021/01/22	0	0.00	2	19.80	19.80	-2	40	-4.94%
2021/01/21	4	19.68	2	20.25	19.60	2	39	5.04%
2021/01/14	0	0.00	2	20.25	20.25	-2	36	-5.43%
2021/01/13	0	0.00	2	20.15	19.95	-2	36	-5.47%
2020/12/16	2	21.35	1	21.55	21.55	1	59	1.67%
2020/12/15	4	21.18	2	21.50	21.50	2	59	3.34%
2020/12/14	4	21.43	4	21.68	21.55	0	59	0.00%
2020/12/10	0	0.00	4	21.00	22.95	-4	57	-6.95%
2020/12/08	4	20.93	2	21.25	21.05	2	57	3.50%
2020/12/04	11	21.31	10	21.50	21.30	1	56	1.79%
2020/12/03	0	0.00	2	20.70	20.70	-2	54	-3.70%
2020/11/30	0	0.00	3	20.12	20.15	-3	54	-5.55%
2020/11/24	0	0.00	3	19.88	19.95	-3	55	-5.37%
2020/11/18	0	0.00	2	19.80	19.80	-2	55	-3.58%
2020/11/13	2	19.40	0	0.00	19.50	2	58	3.41%
2020/11/11	2	19.55	0	0.00	19.60	2	66	2.99%
2020/11/05	4	19.38	2	19.35	19.85	2	67	2.97%
2020/10/30	0	0.00	2	19.75	19.90	-2	70	-2.86%
2020/10/28	2	19.55	0	0.00	19.65	2	73	2.72%
2020/10/27	2	19.80	0	0.00	19.80	2	74	2.69%
2020/10/21	0	0.00	2	19.95	19.85	-2	79	-2.51%
2020/10/20	2	19.55	2	20.00	19.55	0	81	0.00%
2020/10/15	2	20.05	2	20.35	20.05	0	91	0.00%
2020/10/14	0	0.00	2	19.95	20.00	-2	113	-1.77%
2020/10/12	2	19.50	0	0.00	19.50	2	140	1.42%
2020/10/08	0	0.00	6	19.85	19.95	-6	144	-4.15%
2020/10/06	2	19.05	2	19.20	19.20	0	157	0.00%
2020/09/29	4	19.08	2	19.20	19.15	2	208	0.96%
2020/09/28	4	19.70	0	0.00	19.60	4	208	1.92%
2020/09/25	6	20.43	4	21.08	19.75	2	207	0.96%
2020/09/24	16	20.87	7	21.08	20.20	9	204	4.40%
2020/09/23	6	21.27	14	21.40	21.80	-8	197	-4.05%
2020/09/17	0	0.00	2	19.90	19.90	-2	182	-1.10%
2020/09/15	0	0.00	6	19.85	19.85	-6	184	-3.25%
2020/09/14	4	19.50	0	0.00	19.45	4	185	2.16%
2020/09/11	0	0.00	1	19.55	19.55	-1	188	-0.53%
2020/09/10	2	19.75	1	19.50	19.60	1	193	0.52%
2020/09/08	0	0.00	6	19.75	20.25	-6	213	-2.81%
2020/09/07	0	0.00	2	19.65	19.60	-2	212	-0.94%
2020/09/03	2	19.15	2	19.35	19.30	0	211	0.00%
2020/09/01	0	0.00	5	19.35	19.30	-5	212	-2.35%
2020/08/28	4	18.55	0	0.00	18.65	4	218	1.83%
2020/08/25	0	0.00	1	19.05	19.05	-1	217	-0.46%
2020/08/18	0	0.00	2	19.30	19.30	-2	229	-0.87%
2020/08/17	8	19.30	5	19.37	19.00	3	228	1.31%
2020/08/06	7	22.12	0	0.00	22.10	7	223	3.13%
2020/08/04	0	0.00	1	22.45	22.35	-1	222	-0.45%
2020/07/31	0	0.00	6	21.37	21.45	-6	219	-2.73%
2020/07/29	0	0.00	5	20.61	20.90	-5	219	-2.28%
2020/07/28	4	20.30	3	21.00	20.25	1	218	0.46%
2020/07/24	2	22.05	1	22.40	22.40	1	216	0.46%
2020/07/23	7	22.70	4	22.88	22.75	3	214	1.40%
2020/07/22	2	22.95	6	23.27	23.40	-4	213	-1.88%
2020/07/21	14	22.67	12	22.90	22.65	2	210	0.95%
2020/07/20	25	23.21	15	23.96	22.00	10	205	4.87%
2020/07/17	0	0.00	5	24.00	24.00	-5	183	-2.72%
2020/07/16	0	0.00	9	21.84	22.00	-9	165	-5.44%
2020/07/15	4	20.70	2	21.20	20.00	2	158	1.26%
2020/07/14	4	20.88	0	0.00	20.95	4	155	2.57%
2020/07/13	35	22.54	12	22.62	22.00	23	150	15.29%
2020/07/10	7	23.76	11	24.24	23.60	-4	143	-2.78%
2020/07/09	0	0.00	3	22.35	22.40	-3	117	-2.55%
2020/07/08	3	20.05	6	20.33	20.40	-3	107	-2.80%
2020/07/07	3	16.85	9	18.12	18.55	-6	94	-6.34%
2020/06/24	3	17.05	0	0.00	17.25	3	93	3.22%
2020/06/22	0	0.00	1	17.25	17.20	-1	92	-1.08%
2020/06/19	3	16.90	3	17.20	17.20	0	93	0.00%
2020/06/18	0	0.00	6	17.00	17.35	-6	92	-6.51%
2020/06/17	3	16.55	0	0.00	16.55	3	89	3.36%
2020/06/16	3	16.85	9	16.95	17.05	-6	85	-6.98%
2020/06/15	6	15.78	10	15.77	15.50	-4	78	-5.10%
2020/06/05	10	14.95	0	0.00	14.90	10	79	12.57%
2020/05/27	3	15.70	0	0.00	15.50	3	73	4.07%
2020/05/26	0	0.00	3	16.25	16.25	-3	71	-4.22%
2020/05/14	3	14.60	0	0.00	14.70	3	62	4.83%
2020/05/12	0	0.00	3	14.80	14.75	-3	61	-4.87%
2020/04/23	3	14.10	0	0.00	14.15	3	64	4.63%
2020/04/22	0	0.00	1	14.25	14.25	-1	65	-1.53%
2020/04/21	6	14.23	0	0.00	14.10	6	65	9.11%
2020/04/15	0	0.00	3	14.35	14.40	-3	74	-4.05%
2020/04/14	0	0.00	3	14.30	14.25	-3	75	-4.00%
2020/04/13	6	14.00	0	0.00	14.15	6	87	6.88%
2020/04/10	0	0.00	3	14.60	14.65	-3	87	-3.45%
2020/04/07	0	0.00	1	13.35	13.35	-1	89	-1.12%
2020/04/01	0	0.00	3	12.90	12.80	-3	90	-3.32%
2020/03/30	3	12.40	0	0.00	12.60	3	98	3.06%
2020/03/27	0	0.00	4	12.60	12.55	-4	99	-4.04%
2020/03/26	0	0.00	2	12.35	12.20	-2	97	-2.04%
2020/03/24	0	0.00	2	12.30	12.30	-2	103	-1.94%
2020/03/23	0	0.00	2	11.45	11.70	-2	105	-1.90%
2020/03/19	9	11.83	13	11.68	11.35	-4	117	-3.40%
2020/03/18	4	12.98	4	13.25	12.60	0	117	0.00%
2020/03/17	8	13.09	8	13.09	12.90	0	122	0.00%
2020/03/12	3	16.40	0	0.00	16.00	3	149	2.00%
2020/03/11	0	0.00	3	16.60	16.80	-3	218	-1.37%
2020/03/10	3	16.40	1	16.85	16.75	2	262	0.76%
2020/03/06	3	17.00	2	17.35	17.35	1	277	0.36%
2020/03/04	1	16.70	0	0.00	16.90	1	277	0.36%
2020/03/03	0	0.00	4	16.85	17.15	-4	277	-1.44%
2020/02/27	6	17.08	0	0.00	17.00	6	277	2.16%
2020/02/26	1	17.05	3	17.40	17.40	-2	276	-0.72%
2020/02/25	3	17.05	3	17.30	17.30	0	276	0.00%
2020/02/24	3	17.10	0	0.00	17.10	3	276	1.09%
2020/02/21	3	17.60	0	0.00	17.65	3	276	1.09%
2020/02/11	0	0.00	2	17.05	17.10	-2	275	-0.73%
2020/02/10	3	16.90	2	17.15	16.85	1	275	0.36%
2020/02/03	2	16.00	2	16.25	16.10	0	274	0.00%
2020/01/30	4	17.35	2	17.65	16.60	2	275	0.73%
2020/01/17	0	0.00	1	17.70	17.70	-1	283	-0.35%
2020/01/10	0	0.00	1	18.15	18.10	-1	281	-0.35%
2020/01/06	1	17.50	0	0.00	17.60	1	257	0.39%
2020/01/02	0	0.00	3	18.13	18.10	-3	255	-1.17%
2019/12/26	2	18.93	0	0.00	18.90	2	251	0.80%
2019/12/25	10	19.05	2	19.35	18.65	8	250	3.20%
2019/12/20	3	18.15	3	18.45	18.30	0	241	0.00%
2019/12/19	0	0.00	2	18.70	18.65	-2	238	-0.84%
2019/12/17	1	19.05	2	19.18	18.90	-1	233	-0.43%
2019/12/13	3	18.15	0	0.00	18.00	3	219	1.37%
2019/12/12	5	18.29	0	0.00	18.20	5	216	2.31%
2019/12/11	2	19.35	0	0.00	18.75	2	210	0.95%
2019/12/10	1	20.35	0	0.00	19.85	1	199	0.50%
2019/12/09	0	0.00	2	19.50	19.75	-2	183	-1.09%
2019/12/06	14	21.80	7	21.84	20.00	7	172	4.05%
2019/12/05	2	20.25	3	19.65	20.25	-1	103	-0.97%
2019/12/04	0	0.00	2	18.10	18.45	-2	59	-3.38%
2019/10/28	0	0.00	6	16.25	16.50	-6	32	-18.39%
2019/10/25	0	0.00	3	16.00	15.85	-3	21	-13.66%
2019/10/24	6	15.83	0	0.00	15.80	6	21	27.31%
2019/10/23	2	15.80	0	0.00	15.80	2	21	9.12%
2019/10/22	1	15.95	0	0.00	15.95	1	21	4.70%
2019/10/21	0	0.00	3	15.95	15.90	-3	21	-13.96%
2019/10/15	11	15.95	3	16.45	15.80	8	22	35.27%
2019/09/27	0	0.00	9	15.82	15.85	-9	23	-37.53%
2019/09/25	9	15.93	0	0.00	15.95	9	23	38.14%
2019/09/20	2	15.65	3	15.85	15.85	-1	23	-4.30%
2019/09/11	3	15.75	0	0.00	15.80	3	22	13.15%
2019/09/06	3	15.80	0	0.00	15.80	3	22	13.29%
2019/08/30	0	0.00	1	15.85	15.65	-1	22	-4.48%
2019/08/28	0	0.00	3	15.85	15.75	-3	22	-13.56%
2019/08/23	3	15.45	3	15.75	15.70	0	22	0.00%
2019/08/22	3	15.60	1	15.75	15.70	2	22	9.03%
2019/08/20	2	15.60	0	0.00	15.60	2	22	8.96%
2019/08/19	3	15.75	0	0.00	15.70	3	22	13.08%
2019/08/16	3	15.75	3	15.95	15.75	0	22	0.00%
2019/08/15	1	15.70	0	0.00	15.90	1	22	4.48%
2019/07/26	0	0.00	3	16.00	16.00	-3	24	-12.03%
2019/07/24	1	15.90	0	0.00	16.00	1	26	3.78%
2019/07/23	3	15.65	0	0.00	15.65	3	27	11.07%
2019/07/19	0	0.00	2	16.25	16.30	-2	27	-7.38%
2019/06/24	1	16.10	3	16.25	16.15	-2	53	-3.74%
2019/06/20	3	16.10	0	0.00	16.10	3	53	5.62%
2019/06/12	0	0.00	4	16.85	16.55	-4	55	-7.27%
2019/04/26	0	0.00	2	17.78	17.80	-2	57	-3.49%
2019/04/24	2	18.25	0	0.00	17.90	2	56	3.55%
2019/04/18	2	18.70	2	19.30	18.55	0	47	0.00%
2019/04/15	2	17.80	0	0.00	17.85	2	27	7.30%
2019/03/08	3	17.05	0	0.00	17.10	3	24	12.03%
2019/03/06	5	17.49	5	17.77	17.40	0	24	0.00%
2019/02/27	3	16.80	0	0.00	16.75	3	18	16.09%
2019/02/22	2	17.25	2	17.28	17.10	0	18	0.00%
2019/02/15	0	0.00	3	17.20	17.05	-3	14	-20.05%
2019/02/14	0	0.00	3	17.20	17.05	-3	15	-19.78%
2019/02/13	0	0.00	2	16.95	16.85	-2	15	-13.32%
2019/02/11	1	16.10	3	16.45	16.10	-2	14	-13.39%
2019/01/18	3	16.05	0	0.00	16.00	3	16	18.16%
2018/12/27	1	16.15	0	0.00	16.35	1	21	4.56%
2018/12/26	0	0.00	3	16.65	16.25	-3	21	-13.68%
2018/12/25	4	16.41	0	0.00	16.45	4	21	18.52%
2018/12/20	3	16.75	0	0.00	16.75	3	21	13.66%
2018/12/12	2	18.10	0	0.00	17.75	2	22	8.96%
2018/12/11	0	0.00	3	17.20	17.40	-3	21	-13.72%
2018/12/07	4	16.96	3	17.20	17.20	1	21	4.62%
2018/12/05	0	0.00	5	17.26	17.35	-5	22	-21.85%
2018/12/04	0	0.00	2	16.95	17.05	-2	23	-8.54%
2018/12/03	0	0.00	2	16.65	16.65	-2	23	-8.42%
2018/11/30	0	0.00	1	16.90	16.45	-1	24	-4.02%
2018/11/28	0	0.00	2	16.35	16.25	-2	25	-7.98%
2018/11/27	0	0.00	4	16.18	16.10	-4	24	-16.15%
2018/11/22	0	0.00	2	16.00	15.90	-2	24	-8.18%
2018/11/05	0	0.00	2	15.00	14.95	-2	28	-6.99%
2018/11/02	0	0.00	3	14.95	14.85	-3	28	-10.46%
2018/11/01	0	0.00	3	14.85	14.75	-3	28	-10.43%
2018/10/31	3	14.65	0	0.00	14.65	3	28	10.43%
2018/10/30	4	14.75	4	15.13	14.65	0	28	0.00%
2018/10/25	2	14.55	4	14.83	14.80	-2	28	-6.94%
2018/10/23	2	15.15	2	15.75	15.10	0	28	0.00%
2018/10/18	2	15.55	0	0.00	15.55	2	28	6.90%
2018/10/17	0	0.00	2	15.85	15.60	-2	29	-6.86%
2018/10/11	3	15.65	3	15.65	15.60	0	29	0.00%
2018/09/28	0	0.00	2	18.70	18.55	-2	29	-6.74%
2018/09/27	2	18.40	0	0.00	18.55	2	30	6.49%
2018/09/26	2	18.53	0	0.00	18.50	2	31	6.43%
2018/09/25	0	0.00	2	19.15	18.60	-2	33	-5.99%
2018/09/20	2	18.05	2	18.20	18.20	0	35	0.00%
2018/09/18	0	0.00	1	18.75	18.35	-1	36	-2.71%
2018/09/17	0	0.00	1	18.45	18.35	-1	38	-2.60%
2018/09/10	1	18.90	1	19.15	18.40	0	44	0.00%
2018/09/06	4	19.33	0	0.00	19.30	4	47	8.45%
2018/09/05	4	19.35	1	19.90	19.75	3	49	6.12%
2018/08/30	2	19.40	1	19.65	19.40	1	55	1.80%
2018/08/27	0	0.00	4	19.60	19.60	-4	62	-6.39%
2018/08/16	0	0.00	2	19.50	19.30	-2	86	-2.32%
2018/08/09	0	0.00	1	20.90	20.60	-1	89	-1.12%
2018/08/06	4	20.48	2	20.70	20.45	2	96	2.08%
2018/07/26	2	20.80	1	21.10	20.75	1	117	0.85%
2018/07/25	0	0.00	2	20.85	20.95	-2	119	-1.68%
2018/07/20	0	0.00	1	21.05	20.65	-1	131	-0.76%
2018/07/18	4	20.58	2	21.10	20.60	2	142	1.40%
2018/07/17	0	0.00	2	20.85	20.70	-2	147	-1.35%
2018/07/06	4	20.85	4	20.85	20.85	0	221	0.00%
2018/07/03	4	21.78	2	22.50	21.45	2	248	0.80%
2018/07/02	0	0.00	1	22.00	22.50	-1	258	-0.39%
2018/06/22	2	22.40	0	0.00	22.30	2	458	0.44%
2018/06/20	4	22.60	0	0.00	22.50	4	625	0.64%
2018/06/15	2	23.50	1	23.70	23.50	1	678	0.15%
2018/06/14	1	23.65	0	0.00	23.75	1	764	0.13%
2018/06/13	4	23.65	0	0.00	23.70	4	781	0.51%
2018/06/12	0	0.00	2	23.90	24.00	-2	789	-0.25%
2018/06/11	2	23.50	0	0.00	23.65	2	808	0.25%
2018/06/08	11	23.95	8	24.26	23.80	3	821	0.37%
2018/06/07	19	24.09	8	24.39	24.05	11	848	1.30%
2018/06/06	2	24.25	10	24.36	24.20	-8	884	-0.90%
2018/06/05	10	23.90	4	24.30	24.20	6	959	0.63%
2018/05/31	9	24.26	0	0.00	23.90	9	1,010	0.89%
2018/05/30	1	23.00	12	24.15	24.80	-11	1,004	-1.10%
2018/05/28	2	23.20	0	0.00	23.50	2	993	0.20%
2018/05/25	0	0.00	4	23.85	23.50	-4	992	-0.40%
2018/05/24	2	23.40	3	23.70	23.45	-1	991	-0.10%
2018/05/23	2	22.80	0	0.00	23.00	2	991	0.20%
2018/05/22	0	0.00	2	23.15	22.95	-2	991	-0.20%
2018/05/21	4	22.85	0	0.00	22.90	4	992	0.40%
2018/05/18	4	22.78	2	23.20	22.85	2	990	0.20%
2018/05/16	5	22.89	0	0.00	22.70	5	988	0.51%
2018/05/15	2	23.15	0	0.00	23.00	2	987	0.20%
2018/05/14	4	23.18	0	0.00	23.15	4	989	0.40%
2018/05/09	3	23.82	0	0.00	23.80	3	990	0.30%
2018/05/07	0	0.00	3	24.92	24.25	-3	998	-0.30%
2018/05/04	0	0.00	2	23.65	23.90	-2	1,023	-0.20%
2018/05/03	0	0.00	1	22.95	22.95	-1	1,023	-0.10%
2018/05/02	4	24.08	2	24.50	24.10	2	1,019	0.20%
2018/04/27	4	24.21	5	24.38	24.85	-1	1,023	-0.10%
2018/04/26	6	24.95	2	24.00	23.80	4	1,025	0.39%
2018/04/25	0	0.00	2	26.25	26.25	-2	1,018	-0.20%
2018/04/24	4	25.45	4	25.44	25.50	0	1,014	0.00%
2018/04/23	8	28.18	6	28.45	27.55	2	1,006	0.20%
2018/04/20	11	29.73	2	30.10	29.20	9	1,002	0.90%
2018/04/13	0	0.00	6	30.90	31.70	-6	967	-0.62%
2018/04/12	3	29.03	7	29.41	29.50	-4	934	-0.43%
2018/04/11	8	29.43	0	0.00	28.90	8	927	0.86%
2018/04/10	2	30.05	0	0.00	29.80	2	918	0.22%
2018/04/03	1	30.90	1	30.65	30.45	0	897	0.00%
2018/04/02	0	0.00	2	33.50	31.50	-2	885	-0.23%
2018/03/31	1	33.20	0	0.00	32.60	1	870	0.11%
2018/03/30	1	35.15	0	0.00	33.65	1	852	0.12%
2018/03/29	4	34.41	4	34.20	33.20	0	806	0.00%
2018/03/28	16	34.28	19	34.87	33.40	-3	781	-0.38%
2018/03/27	3	33.00	5	32.91	32.60	-2	716	-0.28%
2018/03/26	4	34.83	3.1	34.64	33.00	0.9	677	0.13%
2018/03/23	0	0.00	8	31.00	32.50	-8	566	-1.41%
2018/03/22	8	30.09	0	0.00	29.55	8	510	1.57%
2018/03/20	2.1	32.92	2	31.50	32.50	0.1	453	0.02%
2018/03/19	0	0.00	3	28.70	30.55	-3	367	-0.82%
2018/03/16	9	27.85	4	27.90	27.80	5	347	1.44%
2018/03/13	2	28.10	0	0.00	28.30	2	302	0.66%
2018/03/09	2	29.80	2	29.98	29.50	0	237	0.00%
2018/01/29	46	27.43	0	0.00	26.90	46	135	33.83%