• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    90.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,858張
  • 產業
    上櫃 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫科 (3663)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30193.70291.4090.60-114,255-0.01%
2024/10/291994.491795.2394.50215,1420.01%
2024/10/28395.33594.0093.10-215,617-0.01%
2024/10/251497.201798.0197.80-316,068-0.02%
2024/10/242296.4720.297.1995.401.816,0990.01%
2024/10/23391.23393.1391.10016,1000.00%
2024/10/2200.00387.4087.00-316,303-0.02%
2024/10/21386.27387.4387.50016,5530.00%
2024/10/18985.03883.7183.30116,5590.01%
2024/10/17383.7000.0084.50316,5780.02%
2024/10/16280.85180.5080.30116,5410.01%
2024/10/1500.00180.9080.80-116,553-0.01%
2024/10/140.181.3000.0082.500.116,5820.00%
2024/10/11183.9000.0080.90116,6720.01%
2024/10/096.486.22885.8483.20-1.616,871-0.01%
2024/10/08388.4300.0088.90316,8450.02%
2024/10/07390.101.490.6290.801.616,8840.01%
2024/10/04187.700.388.3087.700.816,9640.00%
2024/10/010.392.90493.3092.50-3.717,085-0.02%
2024/09/30292.10692.9793.20-417,302-0.02%
2024/09/27697.23898.1695.40-217,678-0.01%
2024/09/261598.44898.7396.60717,6330.04%
2024/09/25195.30095.3094.90117,4600.01%
2024/09/245.194.43493.1595.001.117,6520.01%
2024/09/23496.75396.6096.60118,1190.01%
2024/09/2043.399.963799.2696.106.318,1570.03%
2024/09/19493.50494.0594.20018,2240.00%
2024/09/181.291.1700.0090.101.218,3300.01%
2024/09/1600.00192.3091.90-118,390-0.01%
2024/09/132594.392794.4393.40-218,317-0.01%
2024/09/120.588.6000.0088.800.517,9820.00%
2024/09/1000.00292.7088.00-217,914-0.01%
2024/09/091693.431292.8392.60417,7550.02%
2024/09/06188.7000.0088.50117,5470.01%
2024/09/052.290.95390.4089.50-0.817,5120.00%
2024/09/04193.001.193.5093.20-0.117,4210.00%
2024/09/03199.70299.90100.50-117,317-0.01%
2024/09/022100.00199.7099.20117,2260.01%
2024/08/302100.002100.5099.10017,1630.00%
2024/08/2911102.5024102.10102.00-1317,071-0.08%
2024/08/286.1106.077105.14101.50-116,903-0.01%
2024/08/2716.1101.3310100.65100.006.116,6110.04%
2024/08/268101.368101.3898.60016,3960.00%
2024/08/2327102.5031103.40104.00-416,186-0.02%
2024/08/2234109.2817107.38108.001715,7790.11%
2024/08/2112107.2120107.83107.50-815,341-0.05%
2024/08/2014110.1825110.04110.50-1115,057-0.07%
2024/08/1920102.9434105.49108.50-1414,459-0.10%
2024/08/1643101.262399.1398.802014,0340.14%
2024/08/1534102.4922101.1998.501213,6020.09%
2024/08/14595.16598.34101.00012,7040.00%
2024/08/132490.722789.5092.10-312,403-0.02%
2024/08/123696.482394.4488.701311,7840.11%
2024/08/0900.00195.8095.80-110,830-0.01%
2024/08/082182.081883.8687.10310,7790.03%
2024/08/07576.481176.9179.20-610,049-0.06%
2024/08/061073.241171.9672.00-19,888-0.01%
2024/08/05473.85674.4372.00-29,448-0.02%
2024/08/023183.302983.3880.0029,2110.02%
2024/08/01787.011083.9781.90-38,499-0.04%
2024/07/312380.282382.5084.0007,4860.00%
2024/07/302373.532874.0976.40-56,830-0.07%
2024/07/291772.0813.271.1769.503.86,1870.06%
2024/07/263.272.051070.8572.30-6.85,730-0.12%
2024/07/231465.09464.7366.80105,2260.19%
2024/07/22264.805.265.7467.20-3.24,830-0.07%
2024/07/19161.70264.8061.10-14,542-0.02%
2024/07/18261.7000.0062.2024,4190.05%
2024/07/17262.3000.0061.0024,3440.05%
2024/07/16261.1000.0061.1024,3110.05%
2024/07/15262.0000.0061.2024,3040.05%
2024/07/12265.0000.0063.5024,2510.05%
2024/07/118.264.16664.8764.502.24,1340.05%
2024/07/09257.6000.0057.9023,8540.05%
2024/07/0800.00159.8060.10-13,803-0.03%
2024/07/05263.25265.5063.7003,7130.00%
2024/07/04563.08363.5063.0023,5490.06%
2024/07/03662.98362.8062.2033,2980.09%
2024/07/02160.50461.9061.90-32,869-0.10%
2024/07/01257.801457.0456.30-122,751-0.44%
2024/06/28458.50159.4057.4032,6080.12%
2024/06/27557.88157.8057.9042,3480.17%
2024/06/26152.70655.8356.60-51,790-0.28%
2024/06/25753.39152.0051.5061,6180.37%
2024/06/241249.001750.9552.60-51,154-0.43%
2024/06/2100.00148.5047.90-1895-0.11%
2024/06/14143.5500.0043.5517950.13%
2024/06/12544.7500.0044.4558840.57%
2024/06/06349.35348.4048.4509240.00%
2024/06/05548.60847.7948.05-3922-0.33%
2024/06/041547.691347.9748.0029540.21%
2024/06/0300.00146.2045.95-1974-0.10%
2024/05/311145.841146.2746.6501,0980.00%
2024/05/29144.7000.0045.5011,1210.09%
2024/05/22146.1000.0044.9511,1930.08%
2024/05/09142.5000.0042.3511,4920.07%
2024/04/3000.00145.1545.65-11,484-0.07%
2024/04/26145.6500.0045.3011,4790.07%
2024/04/251544.981545.1845.1501,4720.00%
2024/04/2200.00243.0542.30-21,456-0.14%
2024/04/1900.00243.4043.50-21,442-0.14%
2024/04/1200.00148.0047.85-11,369-0.07%
2024/04/11149.0500.0048.2011,3500.07%
2024/04/03144.8000.0044.8511,2780.08%
2024/04/0200.00346.2545.00-31,273-0.24%
2024/03/22147.1000.0047.3011,2270.08%
2024/03/2000.00248.0547.60-21,233-0.16%
2024/03/18649.5800.0048.7561,1880.50%
2024/03/15349.8000.0049.3531,1140.27%
2024/03/14151.7000.0050.5011,0750.09%
2024/03/13549.10548.5548.1501,0230.00%
2024/03/12247.8500.0047.6029830.20%
2024/03/0800.00145.5046.50-1941-0.11%
2024/03/07150.80649.9049.55-5888-0.56%
2024/03/06154.30651.8850.10-5837-0.60%
2024/02/2300.00348.6747.15-3598-0.50%
2024/02/22948.0900.0048.0095661.59%
2024/02/2100.00148.0048.10-1427-0.23%
2024/02/20143.35143.2043.7503500.00%
2024/02/1900.00144.0544.05-1276-0.36%
2024/02/1600.00240.1040.05-2239-0.83%
2024/02/15138.3500.0038.1012250.44%
2024/02/05137.75138.0037.7502170.00%
2024/02/02237.18137.1537.2512140.47%
2024/02/01137.1500.0037.2512060.48%
2024/01/3100.00237.3037.05-2206-0.97%
2024/01/3000.00137.1036.95-1204-0.49%
2024/01/2900.000.537.1037.10-0.5204-0.24%
2024/01/2600.00137.3537.00-1228-0.44%
2024/01/2500.00037.1036.9002400.00%
2024/01/22135.8500.0035.6512300.43%
2023/12/2500.00135.8035.90-1249-0.40%
2023/12/21136.8500.0036.7012460.41%
2023/12/2000.00137.0036.90-1241-0.41%
2023/12/19036.1500.0035.5002330.00%
2023/12/13135.8000.0034.7512400.42%
2023/11/1600.00136.6036.50-1322-0.31%
2023/11/1500.00137.1036.85-1323-0.31%
2023/11/14237.1300.0037.0023260.61%
2023/11/09136.65136.6536.6503560.00%
2023/11/08136.20136.6036.6003670.00%
2023/11/07135.90336.2036.15-2368-0.54%
2023/11/06136.30135.8535.8503790.00%
2023/11/03237.20236.2536.2503840.00%
2023/10/31135.6500.0035.2514560.22%
2023/10/30135.8500.0036.0015770.17%
2023/10/11133.50133.6033.6009430.00%
2023/10/04036.3500.0035.7509350.00%
2023/10/0200.00236.3036.30-2935-0.21%
2023/09/221235.251235.0535.3009380.00%
2023/09/21134.6500.0034.9519350.11%
2023/09/20135.8000.0036.0519290.11%
2023/09/0600.00134.8534.75-1884-0.11%
2023/09/0500.00335.2335.15-3883-0.34%
2023/09/04236.0500.0036.0528720.23%
2023/08/15433.54433.5433.4008430.00%
2023/08/10434.38234.4034.1028390.24%
2023/08/09235.58235.6335.2508280.00%
2023/08/0800.00136.2035.85-1821-0.12%
2023/08/07437.09237.4337.4028120.25%
2023/08/04240.1500.0038.7027810.26%
2023/08/02342.23542.0842.95-2734-0.27%
2023/08/01240.7500.0040.5026280.32%
2023/07/31841.841042.1241.95-2634-0.32%
2023/07/28439.3100.0041.8545350.75%
2023/07/2700.00237.9038.05-2452-0.44%
2023/07/26335.33838.6035.20-5407-1.23%
2023/07/2100.00234.2034.55-2345-0.58%
2023/07/07130.5000.0030.6514410.23%
2023/07/0600.00731.2931.05-7445-1.57%
2023/07/0500.00131.8031.85-1466-0.21%
2023/07/04832.5000.0032.0584841.65%
2023/06/27231.5000.0031.2524750.42%
2023/06/21131.9000.0032.0014740.21%
2023/06/16132.4000.0032.3514710.21%
2023/06/14232.8000.0033.0024690.43%
2023/06/0700.00135.1034.70-1454-0.22%
2023/06/02131.8500.0032.0014140.24%
2023/05/2200.00331.6031.60-3396-0.76%
2023/05/19130.95131.0531.1503930.00%
2023/05/18331.0000.0030.6533880.77%
2023/05/11131.9000.0031.8013670.27%
2023/05/09234.2500.0033.4523560.56%
2023/05/08336.2000.0035.9033410.88%
2023/05/0500.00737.3237.60-7322-2.17%
2023/05/03535.0000.0034.8052821.77%
2023/04/21234.0000.0033.8022480.80%
2023/04/1900.00137.5037.05-1230-0.43%
2023/04/1800.000.234.2935.20-0.2200-0.10%
2023/03/210.230.5000.0030.800.2580.34%
2022/12/0500.00229.8029.90-269-2.90%
2022/12/01229.0000.0028.852672.97%
2022/08/31231.3000.0031.2521,1930.17%
2022/08/0900.00229.2028.80-21,140-0.18%
2022/08/0300.00128.0028.00-11,134-0.09%
2022/07/01227.4800.0027.3521,0590.19%
2022/06/30130.5000.0030.3511,0360.10%
2022/06/20235.20335.0733.00-1851-0.12%
2022/06/17132.90733.3833.35-6772-0.78%
2022/06/16735.02633.9533.9517390.14%
2022/06/15734.26734.1135.2006710.00%
2022/06/141134.36735.1934.1045330.75%
2022/06/13133.001133.0033.00-10245-4.08%
2022/04/25128.6000.0028.7015100.20%
2022/04/22129.7500.0029.7515120.20%
2022/04/13131.0000.0031.0515250.19%
2022/04/07832.7900.0031.8585261.52%
2022/03/071234.001233.1232.1005080.00%
2022/03/040.133.6000.0033.050.14670.02%
2022/03/03134.0000.0033.9014560.22%
2022/03/0100.00131.4531.45-1360-0.28%
2022/02/24132.8500.0032.8513130.32%
2022/01/1200.001031.3831.80-10743-1.35%
2021/12/2400.00034.5034.4501,6270.00%
2021/12/22134.7000.0034.4011,7850.06%
2021/12/14133.5000.0032.4013,2250.03%
2021/12/1300.00134.1033.70-13,426-0.03%
2021/12/101034.5300.0034.40103,5400.28%
2021/12/0800.00235.8535.80-23,577-0.06%
2021/12/01235.8500.0035.8523,9750.05%
2021/11/25138.1500.0038.0014,6510.02%
2021/11/2400.00138.3038.30-14,848-0.02%
2021/11/23138.65138.8538.4504,9830.00%
2021/11/22138.3000.0038.3015,1240.02%
2021/11/18038.2500.0038.1005,2140.00%
2021/10/2900.00742.7242.85-76,069-0.12%
2021/10/2800.00642.9542.95-65,996-0.10%
2021/10/2500.000.138.5038.35-0.16,2180.00%
2021/10/22238.8500.0038.1026,3360.03%
2021/10/21139.2000.0038.6516,3340.02%
2021/10/201.138.82239.0538.90-0.96,355-0.01%
2021/10/1500.00240.1039.50-26,305-0.03%
2021/10/14339.1800.0038.9536,2840.05%
2021/10/12141.90242.6041.80-16,216-0.02%
2021/10/08243.0000.0042.5026,1880.03%
2021/10/07245.0000.0044.3026,1280.03%
2021/10/04246.00142.7542.7515,9380.02%
2021/10/0112.447.231746.3244.80-4.65,799-0.08%
2021/09/30145.16246.6346.00-15,493-0.02%
2021/09/29143.7000.0043.1515,3720.02%
2021/09/28446.2000.0045.5045,3360.07%
2021/09/2400.00646.9447.00-65,211-0.12%
2021/09/23145.80245.2045.50-15,055-0.02%
2021/09/22546.5739.145.0544.40-34.14,927-0.69%
2021/09/1764.147.314250.5944.9522.14,5590.48%
2021/09/16145.301249.7249.90-113,885-0.28%
2021/09/1500.00442.4045.40-43,679-0.11%
2021/09/1400.00342.0041.30-33,552-0.08%
2021/09/13242.5500.0042.5023,5320.06%
2021/09/10142.30544.1842.25-43,510-0.11%
2021/09/09142.00142.6042.6003,4830.00%
2021/09/081642.1700.0042.50163,4510.46%
2021/09/0700.00247.6544.10-23,403-0.06%
2021/09/062449.05849.4846.55163,2990.48%
2021/09/031043.451544.3446.75-53,113-0.16%
2021/09/02543.3800.0042.5052,9790.17%
2021/09/01749.181147.5845.70-42,882-0.14%
2021/08/31247.5000.0048.6022,6690.07%
2021/08/30745.78646.0346.3512,4170.04%
2021/08/27340.43242.6342.8512,2200.05%
2021/08/26140.6500.0040.8512,0810.05%
2021/08/2500.00137.9037.95-11,927-0.05%
2021/08/24135.3000.0034.5011,8830.05%
2021/08/23236.7300.0037.0521,8320.11%
2021/08/20237.0500.0036.3021,7860.11%
2021/08/17144.30144.8542.3001,3800.00%
2021/08/1600.00240.9041.25-21,198-0.17%
2021/08/13338.3300.0037.5031,1180.27%
2021/08/11141.5000.0040.1011,0600.09%
2021/08/10244.50444.6342.75-21,030-0.19%
2021/08/09750.4700.0047.5079830.71%
2021/08/0600.00449.6550.80-4938-0.43%
2021/08/05144.00545.9846.30-4896-0.45%
2021/07/30540.43541.9440.6008070.00%
2021/07/29537.21138.2038.2046190.65%
2021/07/2800.00234.5534.75-2508-0.39%
2021/07/1500.00525.0025.05-5611-0.82%
2021/07/14225.2000.0024.8526610.30%
2021/07/1200.00324.8524.75-3706-0.42%
2021/06/30325.0000.0024.9538600.35%
2021/06/15523.6000.0023.3058480.59%
2021/05/2400.00221.2521.50-2872-0.23%
2021/04/28629.25229.4529.0047770.51%
2021/04/22127.55227.4327.00-1653-0.15%
2021/04/2000.006827.5326.90-68551-12.33%
2021/04/19225.2000.0025.9025050.40%
2021/04/1200.00224.5024.45-2415-0.48%
2021/04/086823.49124.7524.806737917.65%
2021/04/0600.00122.9022.55-1379-0.26%
2021/03/2900.00122.1522.30-1527-0.19%
2021/03/25121.7000.0021.6015600.18%
2021/03/15222.60122.6522.5016080.16%
2021/02/2300.00422.4822.15-4570-0.70%
2021/02/22321.38121.5021.8525490.36%
2021/02/19219.9300.0019.9025290.38%
2021/01/2100.00120.1520.05-1488-0.20%
2021/01/20121.0000.0020.1014860.21%
2020/12/28323.4300.0023.4533570.84%
2020/12/0100.001719.3919.55-1770-24.12%
2020/10/19118.50118.9518.9001040.00%
2020/09/25117.8000.0018.2511410.71%
2020/09/24118.1500.0018.1511420.70%
2020/08/20118.9500.0018.8511340.75%
2020/08/1100.00820.6819.70-8124-6.44%
2020/07/1400.00419.5819.30-4108-3.69%
2020/07/1300.00419.5819.65-4108-3.70%
2020/07/10219.35219.4019.5001080.00%
2020/07/06819.7000.0019.6581007.98%
2020/03/2700.00516.0815.85-5110-4.53%
2020/03/25115.9000.0015.7511240.80%
2020/03/24415.8900.0015.8041273.13%
2020/03/1600.00216.0515.50-2185-1.08%
2020/03/13116.00116.1516.6001850.00%
2020/03/09318.5000.0018.5531821.65%
2020/03/02318.50318.8018.6001860.00%
2020/02/27219.55119.6019.4011850.54%
2020/02/21119.5500.0019.5511910.52%
2020/02/12319.8000.0019.8532321.29%
2020/02/10219.20219.5019.6002650.00%
2020/02/03319.50219.8019.7513290.30%
2020/01/30520.3000.0020.1053411.47%
2020/01/10221.75221.7521.8503940.00%
2020/01/09221.65221.8021.7504100.00%
2020/01/06221.90222.0021.9504690.00%
2020/01/02222.0500.0022.0524660.43%
2019/12/30121.75122.0021.9004660.00%
2019/12/24421.8800.0021.8044690.85%
2019/12/23221.90222.1522.0004660.00%
2019/12/20622.68222.6522.2544650.86%
2019/12/1700.00122.6522.20-1446-0.22%
2019/12/1600.00621.6222.25-6424-1.41%
2019/12/1200.00120.4020.25-1388-0.26%
2019/12/1000.00320.3320.45-3385-0.78%
2019/12/04419.74219.9019.9023890.51%
2019/12/02219.9000.0019.8023920.51%
2019/11/29420.3000.0020.3043931.02%
2019/11/26320.8500.0020.7533980.75%
2019/11/12321.00321.0720.9504100.00%
2019/11/06222.70222.9523.2003880.00%
2019/11/01322.12322.5822.6503440.00%
2019/10/29222.40222.5021.9003200.00%
2019/10/1800.00221.7021.50-2256-0.78%
2019/10/16221.4000.0021.0022310.87%
2019/10/15120.30120.5520.6002070.00%
2019/10/1400.00121.0020.70-1195-0.51%
2019/09/18118.8500.0018.9011600.62%
2019/09/0300.00319.7319.45-3155-1.93%
2019/08/28118.4500.0018.4511510.66%
2019/08/2100.00919.3019.35-9162-5.54%
2019/08/20219.30419.4019.20-2160-1.25%
2019/08/13618.6900.0018.6561454.12%
2019/08/0500.00217.1017.05-2136-1.47%
2019/07/1200.00417.5017.40-4148-2.70%
2019/07/04217.8000.0017.7521561.28%
2019/05/17418.4000.0018.4542281.75%
2019/05/15518.0000.0018.0552162.31%
2019/05/08117.4000.0017.7012020.49%
2019/04/30117.5000.0017.7012000.50%
2019/04/0200.00118.5018.50-1167-0.60%
2019/03/18117.1000.0017.2511430.70%
2019/03/1400.00317.6717.60-3138-2.17%
2019/03/13317.8000.0017.6531362.19%
2018/08/3100.00220.8521.25-2177-1.13%
2018/08/28222.20122.0522.2012100.48%
2018/06/08121.5500.0021.1015600.18%
2018/05/3000.00522.0223.20-5465-1.07%
2018/05/18120.7000.0020.7514870.21%
2018/04/26120.4000.0020.3015540.18%
2018/04/16122.55122.0521.9506260.00%
2018/04/13123.2500.0023.0016250.16%
2018/04/1200.00122.9023.20-1620-0.16%
2018/04/1000.00122.7521.70-1625-0.16%
2018/04/03123.6000.0023.6016480.15%
2018/04/02123.9000.0024.0016420.16%
2018/03/3100.00123.9523.90-1627-0.16%
2018/03/30223.40123.9523.7516080.16%
2018/03/2700.00123.8023.10-1571-0.17%
2018/03/2600.00122.1022.75-1553-0.18%
2018/03/22123.40122.7522.9505250.00%
2018/03/2100.00224.1523.80-2512-0.39%
2018/03/20523.18223.5323.7034810.62%
2018/03/1900.00321.4321.80-3434-0.69%
2018/03/15119.8000.0019.8514130.24%
2018/03/07219.9000.0020.0024310.46%
2018/03/01321.0000.0020.5034140.72%
2018/02/21519.83619.7819.85-1367-0.27%
2018/01/2500.00220.2019.90-2317-0.63%
2018/01/22720.14719.5919.6502930.00%
2018/01/10217.45217.8017.8001970.00%
2018/01/08117.35117.7517.7502640.00%
2018/01/0500.00117.5517.60-1259-0.39%
2018/01/03417.56518.2517.65-1235-0.43%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音