海華 (3694)-臺銀-新竹券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	44.00	0	0.00	43.70	1	7,277	0.01%
2024/04/23	0	0.00	2	43.90	44.00	-2	8,191	-0.02%
2024/04/22	0	0.00	5	44.65	43.30	-5	8,702	-0.06%
2024/04/17	0	0.00	4	47.75	47.30	-4	8,830	-0.05%
2024/04/15	1	50.40	5	50.60	50.00	-4	8,848	-0.05%
2024/04/11	0	0.00	20	52.38	51.60	-20	8,864	-0.23%
2024/04/10	0	0.00	10	54.20	53.60	-10	8,895	-0.11%
2024/04/03	2	53.50	9	53.66	53.40	-7	9,092	-0.08%
2024/04/02	0	0.00	2	53.20	53.10	-2	9,174	-0.02%
2024/04/01	1	53.60	10	53.10	53.10	-9	9,366	-0.10%
2024/03/29	1	51.10	1	50.90	51.00	0	9,588	0.00%
2024/03/28	0	0.00	2	52.05	51.30	-2	9,712	-0.02%
2024/03/27	5	51.80	0	0.00	51.70	5	9,772	0.05%
2024/03/26	2	53.55	4	52.55	51.80	-2	9,808	-0.02%
2024/03/25	7	54.51	2	54.40	53.60	5	9,901	0.05%
2024/03/22	4	54.60	3	54.70	54.20	1	9,956	0.01%
2024/03/21	2	56.05	6	55.50	55.50	-4	9,984	-0.04%
2024/03/20	2	53.70	12	54.20	54.40	-10	9,913	-0.10%
2024/03/19	1	55.20	35	54.81	54.40	-34	10,063	-0.34%
2024/03/18	1	52.40	7	53.06	53.50	-6	10,346	-0.06%
2024/03/15	3	53.13	18	52.87	51.50	-15	10,650	-0.14%
2024/03/14	3	52.60	5	51.86	53.70	-2	10,742	-0.02%
2024/03/13	4	51.00	25	50.90	51.00	-21	10,675	-0.20%
2024/03/12	0.1	51.70	0	0.00	51.90	0.1	10,680	0.00%
2024/03/11	0	0.00	5	51.20	51.40	-5	10,683	-0.05%
2024/03/08	6	50.40	0	0.00	50.10	6	10,692	0.06%
2024/03/07	21.1	53.45	0	0.00	52.60	21.1	10,680	0.20%
2024/03/06	5.1	57.61	9.5	57.43	57.00	-4.4	10,597	-0.04%
2024/03/05	9.1	56.98	14	57.65	58.10	-4.9	10,637	-0.05%
2024/03/04	3	55.80	20	56.33	56.30	-17	10,328	-0.16%
2024/03/01	5	51.90	6	52.00	52.20	-1	10,089	-0.01%
2024/02/29	5	51.50	1	52.30	51.00	4	10,125	0.04%
2024/02/26	1	53.70	1	51.70	52.70	0	10,852	0.00%
2024/02/23	10	52.41	3	51.90	51.70	7	10,966	0.06%
2024/02/22	5	55.22	0	0.00	53.70	5	11,117	0.04%
2024/02/21	1	55.50	8	55.71	56.00	-7	11,044	-0.06%
2024/02/20	12	53.23	5	54.24	53.70	7	11,059	0.06%
2024/02/19	18	54.09	0	0.00	53.50	18	11,101	0.16%
2024/02/16	40.5	54.19	8	55.09	55.10	32.5	11,078	0.29%
2024/02/15	6	55.05	0	0.00	55.00	6	10,975	0.05%
2024/02/05	15	55.43	0	0.00	55.30	15	10,914	0.14%
2024/02/02	10	56.89	11	57.62	56.60	-1	10,832	-0.01%
2024/02/01	40	58.88	20	60.34	57.30	20	10,645	0.19%
2024/01/31	5	56.52	32	57.35	58.00	-27	10,106	-0.27%
2024/01/30	32	55.68	6	56.15	55.30	26	9,731	0.27%
2024/01/29	45	54.91	7	55.71	56.50	38	9,427	0.40%
2024/01/26	34	55.73	22	55.74	55.40	12	9,155	0.13%
2024/01/25	29	51.01	72	55.18	56.80	-43	8,310	-0.52%
2024/01/24	5	52.06	24	51.57	51.70	-19	7,779	-0.24%
2024/01/23	4	49.13	2	49.95	49.30	2	7,451	0.03%
2024/01/22	1	48.60	31	48.53	48.65	-30	7,276	-0.41%
2024/01/19	3	47.22	3	47.52	47.50	0	7,151	0.00%
2024/01/18	8	48.05	17	48.46	47.35	-9	7,111	-0.13%
2024/01/17	20	51.44	11	50.62	48.95	9	6,914	0.13%
2024/01/16	14	49.83	19	51.44	53.20	-5	6,295	-0.08%
2024/01/15	0.3	45.80	5	45.90	48.40	-4.7	5,785	-0.08%
2024/01/12	8	43.77	0	0.00	44.00	8	5,656	0.14%
2024/01/11	25	44.57	0	0.00	44.70	25	5,658	0.44%
2024/01/10	1	44.70	1	44.20	43.65	0	5,655	0.00%
2024/01/09	9	44.10	0	0.00	44.10	9	5,648	0.16%
2024/01/08	4	44.60	0	0.00	44.45	4	5,644	0.07%
2024/01/04	91	45.76	12	44.80	44.80	79	5,730	1.38%
2024/01/03	1	45.70	0	0.00	46.00	1	5,734	0.02%
2024/01/02	26.5	46.91	0	0.00	46.85	26.5	5,703	0.46%
2023/12/29	33	47.09	38	48.61	48.10	-5	5,679	-0.09%
2023/12/28	37	46.99	10	48.60	46.85	27	5,614	0.48%
2023/12/27	1	48.55	0	0.00	47.65	1	5,546	0.02%
2023/12/26	22.2	47.61	0	0.00	48.40	22.2	5,359	0.41%
2023/12/22	0	0.00	2	46.50	46.05	-2	4,986	-0.04%
2023/12/20	1	46.70	3	45.92	46.30	-2	4,891	-0.04%
2023/12/19	0	0.00	1	43.25	44.65	-1	4,782	-0.02%
2023/12/18	0	0.00	5.3	45.49	44.95	-5.3	4,736	-0.11%
2023/12/15	2	44.90	0	0.00	44.00	2	4,701	0.04%
2023/12/14	6	45.62	3	45.45	45.35	3	4,745	0.06%
2023/12/13	7	47.83	7	48.51	47.50	0	4,563	0.00%
2023/12/12	1.3	44.97	1	45.85	45.75	0.3	4,190	0.01%
2023/12/11	1	44.40	0	0.00	44.45	1	3,980	0.03%
2023/12/08	0	0.00	1	40.25	40.45	-1	3,935	-0.03%
2023/12/07	0	0.00	5	40.90	40.25	-5	3,930	-0.13%
2023/12/06	0	0.00	2	41.20	41.10	-2	3,923	-0.05%
2023/12/05	1	42.80	0	0.00	41.35	1	3,902	0.03%
2023/12/04	0	0.00	1	43.10	42.60	-1	3,872	-0.03%
2023/12/01	1	44.15	1	44.05	44.05	0	3,828	0.00%
2023/11/30	1	46.20	0	0.00	44.80	1	3,798	0.03%
2023/11/29	1	45.75	1	45.35	46.00	0	3,643	0.00%
2023/11/28	3	44.55	1	45.00	44.95	2	3,555	0.06%
2023/11/27	0	0.00	1	43.75	43.85	-1	3,441	-0.03%
2023/11/24	3	46.07	33	46.37	45.05	-30	3,362	-0.89%
2023/11/23	37	44.57	7.7	44.38	45.00	29.3	3,087	0.95%
2023/11/22	6	40.27	22	43.85	43.85	-16	2,599	-0.62%
2023/11/21	0	0.00	10.6	39.72	39.90	-10.6	2,441	-0.43%
2023/11/20	0	0.00	1	36.50	36.30	-1	2,223	-0.04%
2023/11/17	26	36.78	5.3	36.59	36.85	20.7	2,199	0.94%
2023/11/16	0	0.00	0.4	34.70	35.30	-0.4	2,100	-0.02%
2023/11/15	0	0.00	1	33.95	33.85	-1	2,033	-0.05%
2023/11/14	1	32.80	1	33.00	33.05	0	2,001	0.00%
2023/11/10	0	0.00	1	32.65	32.45	-1	2,022	-0.05%
2023/11/09	2	32.95	0	0.00	33.00	2	2,039	0.10%
2023/11/08	1	33.55	1	33.20	33.25	0	2,047	0.00%
2023/11/07	3	32.75	0	0.00	33.00	3	2,045	0.15%
2023/11/03	1	32.60	0	0.00	32.55	1	2,134	0.05%
2023/11/01	2	31.45	2	30.85	30.85	0	2,099	0.00%
2023/10/31	1	31.95	1	31.55	31.40	0	2,101	0.00%
2023/10/26	0	0.00	2	31.70	31.50	-2	2,179	-0.09%
2023/10/24	2	29.65	3	30.32	30.25	-1	2,199	-0.05%
2023/10/20	1	29.25	1	29.40	29.20	0	2,302	0.00%
2023/10/19	2	29.63	1	29.70	30.20	1	2,319	0.04%
2023/10/18	1	30.00	1.5	29.67	29.50	-0.5	2,335	-0.02%
2023/10/16	3	30.82	1.1	30.35	30.35	1.9	2,470	0.08%
2023/10/13	8	31.60	9.2	31.03	31.00	-1.2	2,712	-0.04%
2023/10/12	2	31.65	3	31.83	31.75	-1	2,687	-0.04%
2023/10/06	0.2	37.57	0	0.00	37.25	0.2	2,672	0.01%
2023/10/05	4	37.98	4	37.80	37.80	0	2,668	0.00%
2023/10/04	0	0.00	2	38.20	38.50	-2	2,665	-0.08%
2023/10/03	0	0.00	3	37.70	37.10	-3	2,623	-0.11%
2023/09/28	0.1	37.00	1	37.25	36.85	-1	2,607	-0.04%
2023/09/26	9	36.00	9	35.87	35.60	0	2,657	0.00%
2023/09/22	0.3	36.74	0	0.00	36.80	0.3	2,758	0.01%
2023/09/19	2	37.00	0	0.00	36.35	2	2,690	0.07%
2023/09/14	6.2	36.14	8	36.52	36.35	-1.9	2,523	-0.07%
2023/09/13	1	35.60	0	0.00	35.55	1	2,391	0.04%
2023/09/07	0	0.00	8	32.61	32.75	-8	2,286	-0.35%
2023/08/25	1	33.15	1	32.70	32.70	0	2,300	0.00%
2023/08/23	0.2	33.60	0	0.00	33.30	0.2	2,291	0.01%
2023/08/22	7	34.40	0	0.00	34.00	7	2,283	0.31%
2023/08/18	0.5	34.13	0	0.00	33.90	0.5	2,228	0.02%
2023/08/17	0.5	34.75	0	0.00	34.75	0.5	2,222	0.02%
2023/08/11	2	31.85	2	31.30	31.30	0	2,264	0.00%
2023/08/10	5	34.17	1	33.55	33.60	4	2,235	0.18%
2023/08/04	1	31.05	0	0.00	30.95	1	2,087	0.05%
2023/07/31	8	34.94	0	0.00	33.40	8	2,016	0.40%
2023/07/28	0	0.00	1	34.25	34.50	-1	1,962	-0.05%
2023/07/27	0	0.00	3	33.58	33.65	-3	1,899	-0.16%
2023/07/26	1	33.70	1	32.70	32.70	0	1,881	0.00%
2023/07/25	2	34.83	0	0.00	34.75	2	1,832	0.11%
2023/07/24	0	0.00	5	33.25	33.40	-5	1,758	-0.28%
2023/07/20	2	36.18	9	35.79	35.30	-7	1,692	-0.41%
2023/07/19	0	0.00	8	37.31	36.75	-8	1,636	-0.49%
2023/07/18	14	40.64	9	40.27	39.50	5	1,529	0.33%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	6	34.33	0	0.00	34.45	6	1,259	0.48%
2023/07/13	7	33.11	6	32.73	32.90	1	1,196	0.08%
2023/07/12	0	0.00	2	32.98	32.65	-2	1,158	-0.17%
2023/07/11	1	32.55	1	32.75	32.90	0	1,146	0.00%
2023/07/06	1	31.60	0	0.00	31.85	1	1,096	0.09%
2023/07/05	1	32.00	3	32.80	31.75	-2	1,089	-0.18%
2023/07/04	2	32.15	2	31.80	32.25	0	1,076	0.00%
2023/07/03	1	30.60	4	31.15	31.00	-3	1,015	-0.30%
2023/06/28	0	0.00	0.1	28.00	27.85	-0.1	879	-0.01%
2023/06/26	0	0.00	1	27.55	27.40	-1	897	-0.11%
2023/06/21	1	28.15	0	0.00	28.10	1	977	0.10%
2023/06/14	1	28.55	0	0.00	28.30	1	1,007	0.10%
2023/06/12	1	28.85	0	0.00	28.85	1	982	0.10%
2023/06/08	3	29.85	0	0.00	29.75	3	956	0.31%
2023/06/06	0.1	29.00	0	0.00	29.30	0.1	915	0.01%
2023/05/18	2	26.75	0	0.00	26.85	2	742	0.27%
2023/04/18	0	0.00	0.1	25.45	25.45	-0.1	498	-0.02%
2023/04/17	0	0.00	4	24.88	25.50	-4	488	-0.82%
2023/04/13	0	0.00	1	25.35	24.80	-1	457	-0.22%
2023/04/11	1	23.65	1	23.25	23.70	0	388	0.00%
2023/03/30	0	0.00	2	23.30	23.35	-2	336	-0.60%
2023/03/28	2	22.95	7	23.60	23.10	-5	311	-1.61%
2023/03/27	7	23.10	0	0.00	23.25	7	294	2.38%
2023/03/24	1.1	23.51	0	0.00	23.65	1.1	273	0.40%
2022/08/22	0	0.00	1	22.20	22.05	-1	404	-0.25%
2022/08/19	1	22.80	3	22.08	22.05	-2	392	-0.51%
2022/08/18	2	23.20	0	0.00	22.40	2	377	0.53%
2022/08/16	1	22.60	0	0.00	22.50	1	306	0.33%
2022/04/27	1	18.85	0	0.00	19.00	1	226	0.44%
2022/04/14	1	20.30	0	0.00	20.40	1	295	0.34%
2022/02/21	0	0.00	2	23.50	23.70	-2	1,119	-0.18%
2022/02/14	0	0.00	5	23.50	23.40	-5	1,213	-0.41%
2022/02/11	0	0.00	1	24.65	24.60	-1	1,213	-0.08%
2022/02/10	1	24.70	0	0.00	24.80	1	1,212	0.08%
2022/01/25	1	23.70	0	0.00	23.35	1	1,218	0.08%
2022/01/10	6	25.42	0	0.00	25.40	6	1,234	0.49%
2022/01/04	1	26.60	0	0.00	26.55	1	1,190	0.08%
2021/12/30	0	0.00	1	27.15	27.15	-1	1,164	-0.09%
2021/12/29	1	28.30	0	0.00	27.80	1	1,144	0.09%
2021/12/14	2	26.90	2	26.35	26.15	0	626	0.00%
2021/12/03	0	0.00	1	24.15	24.40	-1	478	-0.21%
2021/11/15	1	23.65	0	0.00	23.80	1	334	0.30%
2021/08/16	0	0.00	1	20.90	20.90	-1	1,077	-0.09%
2021/08/12	1	23.00	0	0.00	22.80	1	1,070	0.09%
2021/08/11	2	23.35	2	22.55	22.40	0	1,079	0.00%
2021/08/10	2	23.40	2	23.15	23.35	0	1,083	0.00%
2021/08/09	3	24.55	3	24.20	24.05	0	1,083	0.00%
2021/08/06	21	25.11	23	25.02	24.60	-2	928	-0.22%
2021/08/05	3	26.30	1	26.10	27.25	2	901	0.22%
2021/08/04	0	0.00	1	25.30	25.30	-1	814	-0.12%
2021/07/21	3	23.15	3	23.35	22.55	0	943	0.00%
2021/07/20	0	0.00	2	22.85	22.60	-2	892	-0.22%
2021/07/09	1	24.00	0	0.00	23.55	1	1,639	0.06%
2021/07/07	0	0.00	7	23.55	23.50	-7	1,640	-0.43%
2021/07/06	0	0.00	3	23.68	23.50	-3	1,668	-0.18%
2021/06/24	3	23.95	0	0.00	23.90	3	1,938	0.15%
2021/06/22	4	23.50	10	22.75	22.75	-6	1,951	-0.31%
2021/06/21	3	23.25	10	23.20	23.20	-7	1,998	-0.35%
2021/06/16	20	24.10	25	24.13	24.10	-5	2,021	-0.25%
2021/06/15	20	24.36	0	0.00	24.50	20	2,045	0.98%
2021/05/11	0	0.00	10	26.43	24.75	-10	1,981	-0.50%
2021/05/10	10	27.55	3	27.50	27.40	7	1,963	0.36%
2021/04/27	1	30.30	0	0.00	32.20	1	1,980	0.05%
2021/04/26	1	31.95	0	0.00	31.25	1	1,932	0.05%
2021/04/23	0	0.00	2	31.93	31.50	-2	1,938	-0.10%
2021/04/22	0	0.00	1	34.00	32.25	-1	1,940	-0.05%
2021/04/21	4	34.39	4	34.50	34.50	0	1,770	0.00%
2021/04/20	0	0.00	3	30.95	31.45	-3	1,336	-0.22%
2021/04/16	0	0.00	1	29.05	28.70	-1	1,293	-0.08%
2021/04/13	1	29.65	44	29.28	28.75	-43	1,306	-3.29%
2021/04/12	0	0.00	4	30.30	30.20	-4	1,326	-0.30%
2021/04/09	6	30.43	22	31.10	30.55	-16	1,314	-1.22%
2021/04/08	2	29.60	3	29.45	29.55	-1	1,147	-0.09%
2021/03/25	0	0.00	4	26.84	26.70	-4	1,194	-0.33%
2021/03/24	1	26.80	0	0.00	26.80	1	1,209	0.08%
2021/03/19	7	29.01	4	28.80	28.95	3	1,234	0.24%
2021/03/18	2	28.85	0	0.00	28.65	2	1,274	0.16%
2021/03/17	36	28.58	20	28.98	28.20	16	1,370	1.17%
2021/03/16	25	28.32	0	0.00	28.95	25	1,366	1.83%
2021/03/02	9	28.14	0	0.00	28.05	9	1,609	0.56%
2021/02/26	0	0.00	2	28.40	28.35	-2	1,641	-0.12%
2021/02/22	7	29.03	9	29.00	28.90	-2	1,747	-0.11%
2021/02/01	2	25.50	0	0.00	25.65	2	2,536	0.08%
2021/01/29	4	26.65	0	0.00	26.50	4	2,543	0.16%
2021/01/25	0	0.00	1	27.15	27.50	-1	2,584	-0.04%
2021/01/22	1.3	27.77	0	0.00	27.65	1.3	2,586	0.05%
2021/01/21	2	27.50	0	0.00	27.70	2	2,556	0.08%
2021/01/14	0	0.00	1	28.80	29.30	-1	2,665	-0.04%
2021/01/07	1	28.45	2	28.30	28.30	-1	2,629	-0.04%
2021/01/06	6	28.77	0	0.00	28.25	6	2,677	0.22%
2020/12/29	2	28.05	1	28.30	28.05	1	2,661	0.04%
2020/12/28	0	0.00	4	28.65	28.75	-4	2,654	-0.15%
2020/12/21	0	0.00	2	27.75	27.85	-2	2,629	-0.08%
2020/12/16	4	27.68	0	0.00	27.80	4	2,826	0.14%
2020/12/14	5	29.67	11	29.42	29.40	-6	2,881	-0.21%
2020/12/11	11.4	31.16	1	30.60	29.60	10.4	2,839	0.36%
2020/12/09	0	0.00	1	33.55	33.75	-1	2,738	-0.04%
2020/12/08	7	33.21	6	33.00	33.00	1	2,755	0.04%
2020/12/07	1	33.20	19	32.60	32.60	-18	2,761	-0.65%
2020/12/04	3	34.80	16	34.11	34.00	-13	2,731	-0.48%
2020/12/03	0	0.00	3	34.50	34.45	-3	2,722	-0.11%
2020/12/02	3	34.30	7	34.09	33.95	-4	2,707	-0.15%
2020/12/01	3	34.25	0	0.00	34.00	3	2,719	0.11%
2020/11/30	4	34.83	3	34.70	34.20	1	2,736	0.04%
2020/11/26	3	34.95	4	34.44	34.15	-1	2,808	-0.04%
2020/11/25	1	34.55	1	34.05	33.95	0	2,799	0.00%
2020/11/24	1	34.00	15	34.20	34.05	-14	2,834	-0.49%
2020/11/23	2	34.10	1	33.60	34.40	1	2,887	0.03%
2020/11/19	5	34.15	5	33.70	33.70	0	3,179	0.00%
2020/11/18	3	34.63	1	34.70	34.75	2	3,162	0.06%
2020/11/17	21	34.61	11	34.89	35.00	10	3,158	0.32%
2020/11/16	5	33.75	15	35.58	36.05	-10	2,932	-0.34%
2020/11/13	3	32.10	3	32.75	32.80	0	2,941	0.00%
2020/11/12	5	32.23	7	32.00	32.10	-2	3,151	-0.06%
2020/11/11	9	33.61	25	32.45	32.45	-16	3,246	-0.49%
2020/11/10	16	32.95	0	0.00	33.15	16	3,265	0.49%
2020/11/09	0	0.00	14	32.21	32.30	-14	3,235	-0.43%
2020/11/05	6	32.32	3	31.90	31.95	3	3,150	0.10%
2020/11/04	5	32.45	5	32.55	32.80	0	3,376	0.00%
2020/11/02	1	30.55	0	0.00	30.80	1	3,418	0.03%
2020/10/30	3	31.50	6	31.13	30.85	-3	3,427	-0.09%
2020/10/29	3	30.70	7	31.23	31.50	-4	3,442	-0.12%
2020/10/28	6	32.03	4	31.84	31.60	2	3,430	0.06%
2020/10/27	7	33.63	1	32.75	32.35	6	3,429	0.17%
2020/10/26	6	33.71	12	33.55	33.50	-6	3,507	-0.17%
2020/10/19	3	30.95	3	30.90	31.00	0	3,511	0.00%
2020/10/16	4	31.78	3	31.35	30.55	1	3,520	0.03%
2020/10/15	3	32.40	2	31.90	31.85	1	3,520	0.03%
2020/10/14	3	32.30	8	32.99	32.25	-5	3,521	-0.14%
2020/10/13	5	31.86	12	32.01	31.85	-7	3,502	-0.20%
2020/10/12	2	32.35	0	0.00	31.40	2	3,542	0.06%
2020/10/07	0.3	31.50	0	0.00	31.00	0.3	3,554	0.01%
2020/10/06	0	0.00	1	30.40	30.90	-1	3,603	-0.03%
2020/09/29	0	0.00	1	29.05	29.05	-1	3,703	-0.03%
2020/09/25	4	29.30	8	29.34	28.70	-4	3,782	-0.11%
2020/09/24	2	31.45	1	30.60	30.40	1	3,777	0.03%
2020/09/23	3	31.80	3	31.80	31.70	0	3,782	0.00%
2020/09/22	11	32.29	7	32.91	31.60	4	3,749	0.11%
2020/09/21	5	33.34	5	32.90	33.15	0	3,647	0.00%
2020/09/18	4	32.21	4	32.54	33.70	0	3,539	0.00%
2020/09/17	4	30.55	3	30.75	30.75	1	3,403	0.03%
2020/09/16	4	30.45	3	30.70	30.30	1	3,388	0.03%
2020/09/15	1	30.15	1	30.15	30.20	0	3,370	0.00%
2020/09/14	3	31.10	3	31.20	31.00	0	3,350	0.00%
2020/09/11	15	31.45	5	30.70	30.55	10	3,333	0.30%
2020/09/10	0	0.00	1	31.80	30.85	-1	3,298	-0.03%
2020/09/09	1	29.70	1	30.95	31.30	0	3,278	0.00%
2020/09/08	8	31.31	4	30.60	30.40	4	3,255	0.12%
2020/09/07	5	31.02	2	31.00	30.85	3	3,235	0.09%
2020/09/04	8	31.81	0	0.00	31.85	8	3,208	0.25%
2020/09/03	5	33.30	5	32.65	32.65	0	3,179	0.00%
2020/09/02	0	0.00	2	33.40	32.70	-2	3,143	-0.06%
2020/09/01	0	0.00	3.1	33.02	32.85	-3.1	3,086	-0.10%
2020/08/31	5	32.56	4	32.50	32.50	1	3,033	0.03%
2020/08/28	8	32.96	4	33.28	33.10	4	2,995	0.13%
2020/08/27	12	33.33	7	32.65	32.55	5	2,950	0.17%
2020/08/26	24	33.49	18	33.81	34.00	6	2,868	0.21%
2020/08/25	0	0.00	12.4	32.90	32.90	-12.4	2,658	-0.47%
2020/08/24	5	30.29	0	0.00	29.95	5	2,505	0.20%
2020/08/21	3	30.20	4	30.10	30.20	-1	2,477	-0.04%
2020/08/20	7	30.57	22	29.81	29.25	-15	2,431	-0.62%
2020/08/19	31	33.36	9	33.55	32.25	22	2,317	0.95%
2020/08/18	31	32.25	15.1	32.00	33.70	15.9	2,117	0.75%
2020/08/17	7	30.94	4	31.45	31.45	3	1,874	0.16%
2020/08/14	20	28.44	6	28.60	28.60	14	1,746	0.80%
2020/08/12	0	0.00	1	26.50	26.50	-1	1,636	-0.06%
2020/08/11	6	26.58	12	26.40	26.05	-6	1,635	-0.37%
2020/08/10	8	27.93	0	0.00	26.30	8	1,598	0.50%
2020/08/06	2	28.80	0	0.00	29.45	2	1,329	0.15%
2020/08/03	2	26.75	2	26.20	26.05	0	1,261	0.00%
2020/07/30	17	27.11	19	26.88	26.35	-2	1,220	-0.16%
2020/07/29	3	24.90	3	25.25	27.55	0	1,040	0.00%
2020/07/28	12	26.26	6	25.40	25.05	6	996	0.60%
2020/07/27	4	25.94	3	26.10	25.90	1	964	0.10%
2020/07/24	1	24.95	0	0.00	25.55	1	929	0.11%
2020/07/23	5	25.65	5	25.50	25.45	0	909	0.00%
2020/07/22	3	25.35	3	25.35	25.45	0	895	0.00%
2020/07/21	5	25.30	4	25.40	25.05	1	880	0.11%
2020/07/20	4	24.90	3	24.85	25.00	1	862	0.12%
2020/07/17	2	25.60	20	25.80	24.80	-18	847	-2.12%
2020/07/16	5	26.08	1	26.10	26.55	4	811	0.49%
2020/07/15	2	24.80	0	0.00	25.00	2	750	0.27%
2020/07/14	3	25.25	3	24.80	25.65	0	729	0.00%
2020/07/13	0	0.00	1	25.85	25.85	-1	695	-0.14%
2020/07/10	1	24.05	3	24.38	23.50	-2	636	-0.31%
2020/07/09	3	26.45	3	26.10	25.15	0	604	0.00%
2020/07/08	3	25.95	5	26.64	26.30	-2	568	-0.35%
2020/07/07	5	24.75	3	24.35	25.00	2	496	0.40%
2020/07/03	5	21.20	5	21.25	21.25	0	387	0.00%
2020/06/30	0	0.00	2	18.50	18.50	-2	300	-0.67%
2020/06/23	0	0.00	4	18.40	18.05	-4	295	-1.36%
2020/06/22	2	18.30	0	0.00	18.75	2	290	0.69%
2020/06/19	0	0.00	1	17.80	18.10	-1	288	-0.35%
2020/06/08	2	18.70	0	0.00	18.50	2	295	0.68%
2020/06/04	6	18.03	0	0.00	18.05	6	279	2.15%
2020/06/03	2	19.05	2	19.00	17.80	0	276	0.00%
2020/05/27	39	18.27	0	0.00	18.30	39	248	15.70%
2020/05/26	0	0.00	1	17.55	18.60	-1	253	-0.39%
2020/05/25	1	17.35	0	0.00	17.40	1	250	0.40%
2020/05/15	0	0.00	1	17.30	17.10	-1	323	-0.31%
2020/04/28	1	14.10	0	0.00	14.10	1	265	0.38%
2020/04/09	0	0.00	1	12.85	13.00	-1	248	-0.40%
2020/04/07	1	12.55	0	0.00	12.50	1	246	0.41%
2020/02/27	0	0.00	1	17.65	17.20	-1	189	-0.53%
2020/02/24	1	17.60	0	0.00	17.95	1	168	0.59%
2020/02/21	4	18.18	4	18.50	18.20	0	163	0.00%
2020/02/19	1	15.45	1	16.25	16.25	0	109	0.00%
2020/02/17	0.1	15.05	0	0.00	14.80	0.1	83	0.12%
2020/01/20	0	0.00	2	17.30	17.25	-2	85	-2.35%
2020/01/10	0	0.00	1	17.45	17.35	-1	87	-1.14%
2020/01/06	0	0.00	2	17.85	17.80	-2	86	-2.32%
2019/12/27	0.4	18.90	0	0.00	18.25	0.4	82	0.54%
2019/12/20	3	18.15	0	0.00	18.10	3	86	3.49%
2019/12/19	2	18.15	0	0.00	18.15	2	87	2.28%
2019/12/13	1	18.00	0	0.00	17.95	1	90	1.11%
2019/11/14	0.1	18.20	0	0.00	17.80	0.1	217	0.04%
2019/11/06	0.1	19.20	0	0.00	19.05	0.1	211	0.03%
2019/10/14	0	0.00	1	19.90	20.00	-1	224	-0.45%
2019/09/03	1	21.00	0	0.00	21.00	1	219	0.46%
2019/08/23	0	0.00	1	20.10	20.00	-1	112	-0.89%
2019/08/19	0	0.00	1	20.00	20.40	-1	110	-0.91%
2019/07/31	2	21.30	2	21.15	21.10	0	123	0.00%
2019/07/25	0	0.00	2	21.10	21.10	-2	118	-1.69%
2019/07/18	1	21.75	0	0.00	21.75	1	119	0.84%
2019/05/17	0	0.00	1	20.30	20.00	-1	477	-0.21%
2019/05/15	2	20.75	1	20.40	20.75	1	480	0.21%
2019/04/22	0	0.00	1	22.90	22.85	-1	473	-0.21%
2019/04/18	1	22.70	1	23.00	22.50	0	471	0.00%
2019/04/16	1	22.80	0	0.00	22.95	1	466	0.21%
2019/04/11	2	23.20	4	22.65	22.65	-2	464	-0.43%
2019/04/10	1	22.85	1	23.10	23.00	0	463	0.00%
2019/04/09	2	24.35	0	0.00	23.30	2	459	0.44%
2019/04/03	0	0.00	18	23.50	23.45	-18	440	-4.09%
2019/03/29	1	23.35	1	22.95	23.45	0	435	0.00%
2019/03/27	0	0.00	2	23.90	23.95	-2	428	-0.47%
2019/03/19	0	0.00	2	25.20	24.85	-2	450	-0.44%
2019/03/14	5	26.20	9	25.85	25.75	-4	422	-0.95%
2019/03/13	26	26.02	1	26.20	26.10	25	396	6.31%
2019/03/12	0	0.00	2	23.00	24.00	-2	303	-0.66%
2019/03/04	0	0.00	1	23.30	23.10	-1	321	-0.31%
2019/02/26	2	23.45	2	23.00	23.05	0	313	0.00%
2019/02/15	1	21.75	0	0.00	21.65	1	286	0.35%
2019/02/13	0	0.00	4	21.95	22.00	-4	286	-1.40%
2019/02/12	4	21.50	0	0.00	21.50	4	282	1.42%
2019/01/10	0	0.00	10	20.79	20.60	-10	353	-2.83%
2018/12/22	2	21.00	0	0.00	21.00	2	501	0.40%
2018/12/21	5	20.65	0	0.00	21.00	5	579	0.86%
2018/12/20	0	0.00	1	20.80	20.85	-1	580	-0.17%
2018/12/19	5	21.25	2	21.35	21.15	3	579	0.52%
2018/12/14	1	22.95	0	0.00	23.05	1	576	0.17%
2018/12/06	3	21.85	3	21.50	21.00	0	573	0.00%
2018/12/04	1	23.00	1	22.60	22.45	0	606	0.00%
2018/12/03	1	22.25	1	22.65	22.75	0	625	0.00%
2018/11/30	1	22.30	1	21.90	21.85	0	618	0.00%
2018/11/29	1	21.05	1	23.00	22.30	0	615	0.00%
2018/10/02	3	23.80	3	23.60	23.45	0	1,492	0.00%
2018/10/01	4	23.55	3	23.75	24.00	1	1,705	0.06%
2018/09/19	1	21.95	1	21.95	21.90	0	2,223	0.00%
2018/09/14	2	22.25	2	21.80	21.80	0	2,277	0.00%
2018/08/23	2	24.20	2	24.00	24.10	0	3,049	0.00%
2018/08/20	5	24.50	5	24.05	23.85	0	3,101	0.00%
2018/08/17	0	0.00	1	25.50	24.50	-1	3,102	-0.03%
2018/08/16	1	24.15	1	25.00	25.35	0	3,138	0.00%
2018/08/14	1	27.30	0	0.00	26.75	1	3,161	0.03%
2018/08/13	3	26.72	0	0.00	26.15	3	3,154	0.10%
2018/08/10	1	28.05	11	27.89	27.40	-10	3,133	-0.32%
2018/08/09	2	28.75	2	28.50	28.20	0	3,145	0.00%
2018/08/07	2	28.45	2	28.20	28.25	0	3,153	0.00%
2018/07/31	2	28.70	2	28.40	28.40	0	3,174	0.00%
2018/07/30	0	0.00	2	28.65	28.60	-2	3,170	-0.06%
2018/07/27	0	0.00	1	29.55	29.55	-1	3,154	-0.03%
2018/07/25	2	30.53	3	29.88	29.80	-1	3,138	-0.03%
2018/07/24	13	30.02	2	29.85	30.30	11	3,101	0.35%
2018/07/23	1	28.45	0	0.00	28.30	1	3,061	0.03%
2018/07/19	0	0.00	5	29.85	29.45	-5	3,026	-0.17%
2018/07/18	1	30.00	9	29.69	29.50	-8	3,024	-0.26%
2018/07/17	2	29.93	0	0.00	29.70	2	3,032	0.07%
2018/07/16	1	29.70	11	29.84	29.50	-10	3,014	-0.33%
2018/07/13	1	30.85	5	31.40	30.15	-4	2,998	-0.13%
2018/07/12	1	30.00	1	30.15	30.35	0	2,958	0.00%
2018/07/11	5	30.30	0	0.00	29.60	5	2,939	0.17%
2018/07/10	40	32.21	25	32.09	30.95	15	2,911	0.52%
2018/07/09	20	30.24	30	30.87	32.05	-10	2,683	-0.37%
2018/07/06	15	28.50	5	29.15	29.15	10	2,548	0.39%
2018/07/04	2	28.03	2	28.35	27.70	0	2,453	0.00%
2018/07/03	1	27.00	1	27.20	27.30	0	2,440	0.00%
2018/06/29	4	31.18	3	30.50	29.60	1	2,450	0.04%
2018/06/27	2	27.70	2	27.15	27.05	0	2,168	0.00%
2018/06/26	0	0.00	1	27.40	27.45	-1	2,240	-0.04%
2018/06/25	0	0.00	2	26.30	26.25	-2	2,305	-0.09%
2018/06/22	1	26.70	1	26.35	26.70	0	2,504	0.00%
2018/06/21	2	27.50	2	27.73	27.60	0	2,552	0.00%
2018/06/20	3	27.30	0	0.00	27.00	3	2,593	0.12%
2018/06/15	1	30.35	1	30.80	30.60	0	2,669	0.00%
2018/06/14	7	28.56	4	28.71	28.75	3	2,503	0.12%
2018/06/12	2	23.45	2	23.45	25.50	0	2,199	0.00%
2018/06/07	1	23.20	2	23.05	23.05	-1	2,136	-0.05%
2018/06/06	1	23.60	1	23.25	23.05	0	2,134	0.00%
2018/06/04	1	24.40	1	23.90	23.80	0	2,153	0.00%
2018/05/31	1	24.20	2	24.45	23.90	-1	2,127	-0.05%
2018/05/25	1	23.80	2	23.75	23.50	-1	2,057	-0.05%
2018/05/24	5	24.03	3	23.97	23.60	2	2,053	0.10%
2018/05/22	3	23.00	1	22.85	22.70	2	1,985	0.10%
2018/05/17	0	0.00	2	22.68	22.20	-2	1,948	-0.10%
2018/05/11	1	20.10	0	0.00	20.05	1	1,911	0.05%
2018/04/26	1	20.30	1	19.95	19.20	0	1,890	0.00%
2018/04/25	0	0.00	1	20.15	20.00	-1	1,885	-0.05%
2018/04/24	1	20.85	0	0.00	20.10	1	1,898	0.05%
2018/04/03	0	0.00	2	21.65	21.65	-2	2,001	-0.10%
2018/04/02	0	0.00	2	23.33	22.60	-2	1,956	-0.10%
2018/03/31	5	23.47	5	23.21	23.20	0	1,907	0.00%
2018/03/30	0	0.00	6	22.90	23.10	-6	1,885	-0.32%
2018/03/29	3	24.10	10	24.35	24.05	-7	1,824	-0.38%
2018/03/28	6	24.40	5	23.87	24.60	1	1,750	0.06%
2018/03/27	16	23.69	7	23.79	23.80	9	1,690	0.53%
2018/03/23	11	18.90	3	19.00	20.25	8	1,437	0.56%
2018/03/22	6	19.37	1	19.35	18.45	5	1,356	0.37%
2018/03/21	1	19.25	23	19.25	19.25	-22	1,253	-1.75%
2018/03/20	0	0.00	1	17.85	17.50	-1	1,106	-0.09%
2018/03/14	0	0.00	1	17.30	17.25	-1	1,105	-0.09%
2018/03/09	1	17.20	0	0.00	17.00	1	1,111	0.09%
2018/03/08	0	0.00	1	17.30	17.60	-1	1,109	-0.09%
2018/03/07	1	17.00	10	17.00	17.00	-9	1,078	-0.83%
2018/03/05	10	17.35	0	0.00	17.05	10	1,079	0.93%
2018/02/27	0	0.00	3	17.10	16.75	-3	1,062	-0.28%
2018/02/06	0	0.00	1	15.85	14.70	-1	1,057	-0.09%
2018/01/24	1	16.00	1	16.35	16.50	0	1,054	0.00%
2018/01/22	3	16.20	0	0.00	16.25	3	1,043	0.29%
2018/01/17	1	16.90	0	0.00	16.80	1	1,006	0.10%
2018/01/10	0	0.00	6	17.15	17.35	-6	979	-0.61%
2018/01/09	13	17.58	0	0.00	17.25	13	971	1.34%
2018/01/08	11	17.85	0	0.00	17.85	11	936	1.17%
2018/01/05	7	18.79	0	0.00	18.70	7	879	0.80%
2018/01/04	0	0.00	9	18.24	18.45	-9	684	-1.31%