欣陸 (3703)-臺銀-新竹券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.80
漲跌
▼0.45
漲幅
-1.21%
成交量
24,276張
產業
上市營建類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	14.4	40.64	17	38.23	37.25	-2.6	4,275	-0.06%
2024/04/19	13	38.65	19.1	39.02	39.10	-6.1	3,090	-0.20%
2024/04/18	1	35.50	0.1	35.55	35.55	0.9	2,307	0.04%
2024/04/16	0	0.00	1	31.75	31.75	-1	1,995	-0.05%
2024/04/15	2	33.30	5	33.49	32.95	-3	1,919	-0.16%
2024/04/12	0	0.00	1	32.50	32.55	-1	1,844	-0.05%
2024/04/11	0	0.00	3	32.40	32.50	-3	1,816	-0.17%
2024/04/10	13	32.86	0	0.00	32.75	13	1,767	0.74%
2024/04/09	0	0.00	12.2	32.64	32.65	-12.2	1,720	-0.71%
2024/04/08	0	0.00	1	31.95	31.80	-1	1,623	-0.06%
2024/04/03	2	31.55	5	31.26	31.60	-3	1,564	-0.19%
2024/04/02	0	0.00	8	31.01	31.00	-8	1,506	-0.53%
2024/04/01	0	0.00	3	30.85	30.85	-3	1,460	-0.21%
2024/03/29	9	30.60	2.2	30.85	30.55	6.8	1,429	0.48%
2024/03/28	3.2	30.47	1	30.20	30.20	2.2	1,329	0.16%
2024/03/27	15	29.77	1	30.00	30.10	14	1,258	1.11%
2024/03/26	0	0.00	23.1	29.37	29.70	-23.1	1,202	-1.92%
2024/03/25	0	0.00	2	28.95	28.95	-2	1,119	-0.18%
2024/03/21	0	29.00	6	28.94	29.00	-6	1,107	-0.54%
2024/03/20	1	28.70	2.1	28.70	28.70	-1.1	1,103	-0.10%
2024/03/18	0.1	28.60	2	28.55	28.70	-1.9	1,138	-0.16%
2024/03/13	0	0.00	2	29.10	29.10	-2	1,089	-0.18%
2024/03/12	0	0.00	33.2	29.08	29.05	-33.2	1,049	-3.17%
2024/03/11	0	0.00	1	28.80	28.50	-1	996	-0.10%
2024/03/08	0	0.00	7	27.94	28.15	-7	890	-0.79%
2024/03/07	4	27.83	0	0.00	27.80	4	876	0.46%
2024/03/06	0.8	28.10	2	28.05	28.05	-1.2	864	-0.14%
2024/03/05	1	27.35	6	27.55	27.45	-5	842	-0.59%
2024/03/04	4	27.36	0	0.00	27.25	4	832	0.48%
2024/03/01	1	27.10	0	0.00	27.10	1	819	0.12%
2024/02/29	4	26.75	0	0.00	26.80	4	812	0.49%
2024/02/27	1.2	26.73	0	0.00	26.70	1.2	805	0.15%
2024/02/26	5	26.90	0	0.00	26.85	5	801	0.62%
2024/02/23	1	27.00	1	27.10	26.95	0	791	0.00%
2024/02/22	0.1	27.15	0	0.00	27.05	0.1	784	0.02%
2024/02/21	0.1	27.20	0	0.00	27.05	0.1	786	0.02%
2024/02/20	5	27.10	0	0.00	27.05	5	785	0.64%
2024/02/19	0.2	27.14	0	0.00	27.20	0.2	783	0.02%
2024/02/15	0.1	27.20	0	0.00	27.10	0.1	785	0.01%
2024/01/30	1	27.20	0	0.00	27.15	1	803	0.12%
2024/01/29	0	0.00	5	27.20	27.30	-5	809	-0.62%
2024/01/25	2	27.05	0	0.00	27.05	2	869	0.23%
2024/01/24	4.1	27.07	0	0.00	27.10	4.1	868	0.48%
2024/01/23	1	27.05	0	0.00	27.05	1	873	0.11%
2024/01/16	1.1	27.26	0	0.00	27.20	1.1	862	0.13%
2024/01/11	1	27.75	0	0.00	27.70	1	842	0.12%
2024/01/09	0	0.00	4	28.20	28.10	-4	861	-0.46%
2024/01/04	1	28.30	0	0.00	28.25	1	895	0.11%
2024/01/02	0	0.00	4	28.31	28.50	-4	930	-0.43%
2023/12/28	0	28.30	0	0.00	28.25	0	918	0.00%
2023/12/25	0.1	28.10	0	0.00	28.15	0.1	927	0.01%
2023/12/22	2	28.20	0	0.00	28.20	2	927	0.22%
2023/12/18	0.2	28.48	0	0.00	28.35	0.2	925	0.02%
2023/12/15	0	0.00	1	28.55	28.50	-1	938	-0.11%
2023/12/14	1	28.30	0	0.00	28.45	1	928	0.11%
2023/12/13	1	28.30	0	0.00	28.25	1	910	0.11%
2023/12/12	0	0.00	1	28.00	28.00	-1	883	-0.11%
2023/12/08	1	27.65	0.3	27.70	27.60	0.8	870	0.09%
2023/12/05	0	0.00	17	27.92	27.90	-17	890	-1.91%
2023/12/04	0	0.00	2	27.80	27.80	-2	884	-0.23%
2023/12/01	1.1	27.67	0	0.00	27.65	1.1	886	0.13%
2023/11/30	0	0.00	1	27.65	27.80	-1	885	-0.11%
2023/11/28	1.1	27.36	2	27.40	27.40	-0.9	887	-0.10%
2023/11/22	0.1	27.45	0	0.00	27.45	0.1	892	0.02%
2023/11/21	0.1	27.40	0	0.00	27.35	0.1	897	0.02%
2023/11/20	0	0.00	9	27.25	27.20	-9	893	-1.01%
2023/11/17	0.1	27.40	2	27.40	27.30	-1.9	890	-0.21%
2023/11/15	0	0.00	10	27.15	27.45	-10	909	-1.10%
2023/11/14	5	27.15	0	0.00	27.10	5	901	0.55%
2023/11/10	0	0.00	5	28.00	28.00	-5	897	-0.56%
2023/11/09	0	0.00	2	27.95	27.90	-2	906	-0.22%
2023/11/03	4	28.10	0	0.00	27.70	4	993	0.40%
2023/11/02	0	0.00	7	27.37	27.50	-7	978	-0.72%
2023/10/31	1	26.95	2	26.90	26.90	-1	995	-0.10%
2023/10/27	0	0.00	4	27.05	27.00	-4	1,047	-0.38%
2023/10/24	0	0.00	2	26.80	26.80	-2	1,087	-0.18%
2023/10/18	2	27.18	20	26.75	26.75	-18	1,202	-1.50%
2023/10/17	2	27.50	10	27.45	27.35	-8	1,194	-0.67%
2023/10/16	0	0.00	2	27.55	27.55	-2	1,220	-0.16%
2023/10/12	0	0.00	2	27.45	27.45	-2	1,269	-0.16%
2023/10/11	0	0.00	1	27.10	27.40	-1	1,281	-0.08%
2023/10/06	0	0.00	8	27.03	27.05	-8	1,282	-0.62%
2023/10/05	1	26.85	0	0.00	26.85	1	1,290	0.08%
2023/10/04	2	26.75	2	26.78	26.75	0	1,300	0.00%
2023/09/28	2	26.75	0	0.00	26.80	2	1,424	0.14%
2023/09/21	0	0.00	3	26.85	26.95	-3	1,679	-0.18%
2023/09/20	1	27.25	1	27.45	27.20	0	1,718	0.00%
2023/09/13	4	26.90	0	0.00	26.80	4	1,818	0.22%
2023/09/11	0.1	26.65	0	0.00	26.60	0.1	1,824	0.00%
2023/09/07	0	26.45	0	0.00	26.55	0	1,864	0.00%
2023/09/06	4	26.40	0	0.00	26.65	4	1,877	0.21%
2023/09/05	0	0.00	1	26.65	26.65	-1	1,881	-0.05%
2023/09/01	0	0.00	2	26.75	26.80	-2	1,943	-0.10%
2023/08/31	0	0.00	5	26.50	26.60	-5	1,938	-0.26%
2023/08/30	5	26.15	0	0.00	26.40	5	1,935	0.26%
2023/08/28	1	25.90	30	25.80	25.95	-29	1,968	-1.47%
2023/08/25	0	25.90	0	0.00	25.70	0	1,992	0.00%
2023/08/24	2	25.80	6	25.80	25.80	-4	1,995	-0.20%
2023/08/23	0	0.00	10	25.83	25.80	-10	2,000	-0.50%
2023/08/22	0	0.00	5	25.60	25.70	-5	2,013	-0.25%
2023/08/21	1	25.85	0	0.00	25.90	1	2,018	0.05%
2023/08/17	1	25.60	0	0.00	26.05	1	2,024	0.05%
2023/08/15	30	25.88	0	0.00	25.90	30	2,054	1.46%
2023/08/10	5	26.61	12	26.55	26.70	-7	2,005	-0.35%
2023/08/09	0	26.85	0	0.00	26.70	0	2,007	0.00%
2023/08/08	3	26.98	2	26.90	26.95	1	2,005	0.05%
2023/08/07	0	0.00	5.1	26.96	27.25	-5.1	2,005	-0.25%
2023/08/04	1	27.00	1	26.90	26.90	0	2,003	0.00%
2023/08/01	2	27.00	0.1	27.00	27.05	1.9	2,185	0.09%
2023/07/28	2	26.90	3	26.85	26.85	-1	2,238	-0.04%
2023/07/25	10	26.28	15	26.23	26.30	-5	2,223	-0.22%
2023/07/24	5.1	26.79	3	26.50	26.50	2.1	2,186	0.09%
2023/07/20	7	26.80	0	0.00	26.85	7	2,166	0.32%
2023/07/19	7.1	26.84	6	26.65	26.65	1.1	2,157	0.05%
2023/07/18	7	26.80	3	26.83	26.90	4	2,144	0.19%
2023/07/17	1	26.85	1	26.70	26.90	0	2,124	0.00%
2023/07/14	6	27.00	6	27.05	27.05	0	2,114	0.00%
2023/07/13	15	27.10	5	27.00	27.00	10	2,121	0.47%
2023/07/07	2	26.80	0	0.00	27.10	2	2,221	0.09%
2023/07/06	22	27.35	0	0.00	27.30	22	2,220	0.99%
2023/07/05	19	28.10	0	0.00	28.05	19	2,163	0.88%
2023/07/04	13	28.51	0	0.00	28.50	13	2,139	0.61%
2023/07/03	12	28.75	0	0.00	28.75	12	2,124	0.56%
2023/06/30	7	28.54	0	0.00	28.80	7	2,122	0.33%
2023/06/28	1	30.85	1	30.80	30.85	0	2,020	0.00%
2023/06/27	0	0.00	1	30.90	30.95	-1	2,007	-0.05%
2023/06/26	3	31.03	0	0.00	31.00	3	2,005	0.15%
2023/06/21	2	31.18	0	0.00	31.10	2	1,988	0.10%
2023/06/20	2	31.20	0	0.00	31.20	2	1,998	0.10%
2023/06/15	0	0.00	0.1	31.45	31.35	-0.1	2,073	0.00%
2023/06/14	1	31.40	5	31.35	31.30	-4	2,096	-0.19%
2023/06/02	2	31.05	0	0.00	31.00	2	2,344	0.09%
2023/06/01	0	0.00	0.4	31.15	31.10	-0.4	2,351	-0.02%
2023/05/29	5	30.75	0	0.00	30.75	5	2,370	0.21%
2023/05/25	0	0.00	3	30.72	30.55	-3	2,392	-0.13%
2023/05/24	0	0.00	5	30.85	30.85	-5	2,390	-0.21%
2023/05/23	0	0.00	5	30.90	30.85	-5	2,393	-0.21%
2023/05/22	9	30.57	0	0.00	30.65	9	2,411	0.37%
2023/05/19	0.2	30.80	5	30.70	30.70	-4.8	2,390	-0.20%
2023/05/18	10	31.00	10	30.95	30.95	0	2,372	0.00%
2023/05/17	0	0.00	2	30.85	31.00	-2	2,381	-0.08%
2023/05/15	0	0.00	0.4	30.50	30.55	-0.4	2,366	-0.02%
2023/05/12	3	30.35	0	0.00	30.45	3	2,358	0.13%
2023/05/11	1	30.35	5	30.30	30.25	-4	2,367	-0.17%
2023/05/10	2	30.38	0	0.00	30.40	2	2,355	0.08%
2023/05/09	4	30.30	1	30.40	30.40	3	2,345	0.13%
2023/05/08	20.2	30.71	7	30.85	30.80	13.2	2,310	0.57%
2023/05/05	0	0.00	5	32.85	32.35	-5	2,141	-0.23%
2023/05/03	1	31.45	0	0.00	31.45	1	2,081	0.05%
2023/04/28	1	31.15	1	31.15	31.20	0	2,083	0.00%
2023/04/26	3	30.68	0	0.00	30.80	3	2,081	0.14%
2023/04/21	1	31.00	0	0.00	30.95	1	2,076	0.05%
2023/04/20	7	31.56	0	0.00	31.40	7	2,064	0.34%
2023/04/19	11	31.86	0	0.00	31.75	11	2,055	0.54%
2023/04/18	14	32.14	4	32.20	32.05	10	2,052	0.49%
2023/04/14	0	0.00	4	31.60	31.60	-4	1,963	-0.20%
2023/04/13	2	31.90	0	0.00	31.70	2	1,948	0.10%
2023/04/12	2	31.80	0	0.00	31.80	2	1,892	0.11%
2023/04/10	0	0.00	1	31.25	31.30	-1	1,834	-0.05%
2023/04/07	0	0.00	4	31.40	31.30	-4	1,813	-0.22%
2023/03/30	2	30.85	0	0.00	30.85	2	1,747	0.11%
2023/03/29	0.2	31.00	0	0.00	30.90	0.2	1,726	0.01%
2023/03/24	0	0.00	1	31.35	31.35	-1	1,656	-0.06%
2023/03/23	1	31.30	0	0.00	31.05	1	1,642	0.06%
2023/03/20	2	30.30	0	0.00	30.50	2	1,603	0.12%
2023/03/17	1	30.00	0	0.00	30.30	1	1,592	0.06%
2023/03/16	6	29.96	0	0.00	29.85	6	1,568	0.38%
2023/03/15	3	31.05	0	0.00	30.90	3	1,477	0.20%
2023/03/13	8	30.96	18	31.05	31.15	-10	1,420	-0.70%
2023/03/10	5	31.12	28	30.99	31.00	-23	1,366	-1.68%
2023/03/09	2	31.40	2	31.75	31.50	0	1,349	0.00%
2023/03/08	5	31.75	0	0.00	31.75	5	1,339	0.37%
2023/03/07	9	32.27	12.2	32.10	32.00	-3.2	1,334	-0.24%
2023/03/06	12	31.25	8	31.24	31.30	4	1,320	0.30%
2023/03/03	4	31.18	3	31.05	31.40	1	1,310	0.08%
2023/03/02	11	31.18	4	31.10	31.20	7	1,305	0.54%
2023/03/01	9	31.51	15	31.57	31.50	-6	1,302	-0.46%
2023/02/24	9	31.05	5	31.10	31.20	4	1,277	0.31%
2023/02/23	2	30.70	0	0.00	30.70	2	1,257	0.16%
2023/02/22	6	30.70	6	30.63	30.80	0	1,260	0.00%
2023/02/21	4	30.78	0	0.00	30.70	4	1,258	0.32%
2023/02/20	5	30.65	31	30.49	30.60	-26	1,265	-2.05%
2023/02/15	7	29.81	0	0.00	29.70	7	1,298	0.54%
2023/02/13	5	30.20	5	30.30	30.30	0	1,298	0.00%
2023/02/10	0.2	30.15	1	30.15	30.35	-0.8	1,296	-0.06%
2023/02/08	5	30.15	0	0.00	30.15	5	1,308	0.38%
2023/02/07	5	30.10	1	30.10	30.10	4	1,317	0.30%
2023/02/06	5	30.00	0	0.00	30.00	5	1,340	0.37%
2023/02/02	1	29.45	1	29.55	29.55	0	1,338	0.00%
2023/02/01	15	29.52	1	29.55	29.55	14	1,354	1.03%
2023/01/31	3	29.15	1	29.30	29.40	2	1,376	0.15%
2023/01/30	0	0.00	1	29.00	29.00	-1	1,369	-0.07%
2023/01/17	1	28.55	0	0.00	28.65	1	1,388	0.07%
2023/01/16	6	28.67	1	28.65	28.55	5	1,440	0.35%
2023/01/13	0	0.00	3	29.00	28.45	-3	1,494	-0.20%
2023/01/12	2	28.95	0	0.00	28.95	2	1,513	0.13%
2023/01/11	0	29.00	0	0.00	29.05	0	1,532	0.00%
2023/01/10	0	0.00	1	28.90	28.80	-1	1,540	-0.06%
2023/01/09	6	28.89	0	0.00	28.85	6	1,581	0.38%
2023/01/06	0	0.00	1	28.80	28.85	-1	1,582	-0.06%
2023/01/05	0.1	28.15	0	0.00	28.10	0.1	1,645	0.01%
2023/01/03	2	27.75	0	0.00	27.75	2	1,738	0.12%
2022/12/30	1	28.05	0	0.00	28.00	1	1,755	0.06%
2022/12/29	0	0.00	5	27.70	27.90	-5	1,785	-0.28%
2022/12/23	1	27.70	0	0.00	28.15	1	1,957	0.05%
2022/12/21	0	0.00	5	28.03	27.85	-5	2,132	-0.23%
2022/12/20	7	28.15	0	0.00	27.75	7	2,188	0.32%
2022/12/19	1	28.20	0	0.00	28.15	1	2,275	0.05%
2022/12/16	2	28.25	10	28.20	28.20	-8	2,355	-0.34%
2022/12/13	19	28.84	0	0.00	28.35	19	2,559	0.74%
2022/12/08	0	0.00	1	29.85	29.80	-1	2,629	-0.04%
2022/12/07	0	0.00	0.1	29.80	29.30	-0.1	2,657	0.00%
2022/12/06	6	29.67	8	29.68	29.25	-2	2,698	-0.07%
2022/12/05	0.3	30.05	10	29.85	29.80	-9.7	2,804	-0.35%
2022/12/02	0	0.00	1	30.00	29.90	-1	3,044	-0.03%
2022/12/01	1	29.80	0	0.00	29.95	1	3,119	0.03%
2022/11/30	0	29.85	0	0.00	29.90	0	3,297	0.00%
2022/11/29	1	29.70	1	29.70	29.70	0	3,644	0.00%
2022/11/25	2	28.85	1	28.90	28.85	1	3,779	0.03%
2022/11/24	1	28.50	0	0.00	28.65	1	3,773	0.03%
2022/11/14	0	0.00	0.1	28.60	28.65	-0.1	3,711	0.00%
2022/11/11	0	0.00	3	28.35	28.15	-3	3,691	-0.08%
2022/11/10	7	27.86	0	0.00	27.85	7	3,690	0.19%
2022/11/09	6	27.77	0	0.00	27.70	6	3,709	0.16%
2022/11/08	7	27.89	0	0.00	27.80	7	3,697	0.19%
2022/11/04	2	27.85	0	0.00	27.95	2	3,742	0.05%
2022/11/01	2	28.00	0	0.00	27.85	2	3,717	0.05%
2022/10/31	2	27.80	0	0.00	27.90	2	3,722	0.05%
2022/10/27	0.1	27.25	1	27.00	27.30	-0.9	3,858	-0.02%
2022/10/25	1	26.75	0	0.00	26.25	1	3,831	0.03%
2022/10/24	0.1	26.41	0	0.00	26.50	0.1	3,812	0.00%
2022/10/21	0.1	26.75	0	0.00	26.95	0.1	3,761	0.00%
2022/10/19	0	28.00	0	0.00	27.50	0	3,674	0.00%
2022/10/13	1.3	28.89	2	28.00	28.00	-0.7	3,597	-0.02%
2022/10/12	2	29.40	0	0.00	29.80	2	3,535	0.06%
2022/10/11	0.1	29.75	0	0.00	29.65	0.1	3,502	0.00%
2022/10/07	0	0.00	3	30.25	30.20	-3	3,507	-0.09%
2022/10/06	2	29.58	0	0.00	29.60	2	3,530	0.06%
2022/10/05	1	30.00	4	30.39	30.05	-3	3,505	-0.09%
2022/10/04	0.2	30.20	0	0.00	30.00	0.2	3,482	0.01%
2022/10/03	2	30.18	0	0.00	30.00	2	3,469	0.06%
2022/09/30	1	30.15	0	0.00	30.15	1	3,421	0.03%
2022/09/29	0	0.00	1	29.30	29.40	-1	3,372	-0.03%
2022/09/28	1.3	28.99	0	0.00	28.60	1.3	3,346	0.04%
2022/09/27	1	30.00	0	0.00	30.80	1	3,217	0.03%
2022/09/26	5	31.20	0	0.00	30.80	5	3,171	0.16%
2022/09/23	2	31.88	5	32.36	32.25	-3	3,099	-0.10%
2022/09/22	2	31.78	8	31.75	31.95	-6	3,060	-0.20%
2022/09/21	3	32.05	4	32.00	31.70	-1	3,047	-0.03%
2022/09/20	2	31.85	0	0.00	31.85	2	3,022	0.07%
2022/09/19	2	31.70	0	0.00	31.65	2	2,923	0.07%
2022/09/16	6	32.18	4	32.53	32.40	2	2,905	0.07%
2022/09/15	9	32.88	7	32.78	32.90	2	2,894	0.07%
2022/09/14	9	31.99	0	0.00	32.05	9	2,880	0.31%
2022/09/13	12	32.43	5	32.44	32.20	7	2,867	0.24%
2022/09/12	3	32.37	0	0.00	32.10	3	2,861	0.10%
2022/09/08	10	33.04	7	34.08	33.00	3	2,756	0.11%
2022/09/07	10	32.56	13	32.61	32.90	-3	2,549	-0.12%
2022/09/06	10	32.40	7	32.40	32.80	3	2,474	0.12%
2022/09/05	40	32.07	46.1	32.14	32.60	-6.1	2,304	-0.26%
2022/09/02	19	30.31	18	30.56	30.00	1	1,958	0.05%
2022/09/01	2	29.90	0	0.00	29.90	2	1,773	0.11%
2022/08/31	4	29.90	3	29.78	29.95	1	1,772	0.06%
2022/08/30	3	29.78	4	29.70	29.65	-1	1,777	-0.06%
2022/08/29	5	29.10	3	29.02	29.25	2	1,787	0.11%
2022/08/26	2	29.80	0	0.00	29.65	2	1,781	0.11%
2022/08/25	6	29.68	4	29.66	29.60	2	1,791	0.11%
2022/08/24	5	29.54	4	29.40	29.40	1	1,796	0.06%
2022/08/23	0	0.00	3	29.70	29.70	-3	1,847	-0.16%
2022/08/22	0	0.00	2	30.15	30.15	-2	1,854	-0.11%
2022/08/19	5	30.25	3	30.10	30.40	2	1,868	0.11%
2022/08/18	3	29.90	0	0.00	29.85	3	1,890	0.16%
2022/08/15	0	0.00	4	29.85	29.85	-4	1,910	-0.21%
2022/08/12	4	30.10	5	30.00	30.05	-1	1,925	-0.05%
2022/08/11	17	30.40	12	30.09	30.10	5	1,922	0.26%
2022/08/10	9	30.59	13	30.55	30.85	-4	1,901	-0.21%
2022/08/09	2	29.95	2	30.00	30.00	0	1,919	0.00%
2022/08/08	9	29.47	9	29.31	29.70	0	1,963	0.00%
2022/08/05	3	30.02	0	0.00	29.90	3	2,046	0.15%
2022/08/04	7	29.86	2	29.90	29.55	5	2,127	0.24%
2022/08/03	4	30.18	8	30.33	29.95	-4	2,231	-0.18%
2022/08/02	5	29.04	4	29.10	28.90	1	2,495	0.04%
2022/08/01	7	29.38	6	29.15	29.30	1	2,674	0.04%
2022/07/29	4	29.30	4	29.00	29.15	0	2,930	0.00%
2022/07/28	8	29.19	8	29.13	29.15	0	3,412	0.00%
2022/07/27	4	28.94	4	28.70	29.05	0	3,631	0.00%
2022/07/26	4	28.68	4	28.80	28.65	0	3,653	0.00%
2022/07/25	4	28.46	5	28.33	28.75	-1	3,659	-0.03%
2022/07/22	1	27.95	0	0.00	28.25	1	3,665	0.03%
2022/07/21	4	28.00	0	0.00	28.20	4	3,684	0.11%
2022/07/20	5	28.46	4	28.20	28.15	1	3,690	0.03%
2022/07/19	0	0.00	2	28.00	28.20	-2	3,696	-0.05%
2022/07/18	2	27.80	0	0.00	27.80	2	3,703	0.05%
2022/07/15	7	27.54	9	27.55	27.55	-2	3,700	-0.05%
2022/07/14	2	27.25	0	0.00	27.50	2	3,671	0.05%
2022/07/13	2	27.00	6	26.80	26.65	-4	3,649	-0.11%
2022/07/12	4	26.73	0	0.00	26.80	4	3,649	0.11%
2022/07/08	0	0.00	0.5	26.10	26.05	-0.5	3,661	-0.01%
2022/07/07	0	0.00	1	26.00	26.00	-1	3,688	-0.03%
2022/07/05	0	0.00	2	26.03	26.00	-2	3,701	-0.05%
2022/07/01	1	25.85	0	0.00	25.35	1	3,714	0.03%
2022/06/30	0.1	26.29	11	26.01	26.10	-10.9	3,693	-0.29%
2022/06/29	0	28.50	5	28.65	28.65	-5	3,681	-0.14%
2022/06/28	1	28.80	0	0.00	28.35	1	3,673	0.03%
2022/06/24	0	28.75	0	0.00	28.70	0	3,669	0.00%
2022/06/23	0	0.00	1	28.95	28.65	-1	3,659	-0.03%
2022/06/22	0	0.00	1	28.60	28.50	-1	3,635	-0.03%
2022/06/20	2	27.78	0	0.00	27.50	2	3,617	0.06%
2022/06/14	1	28.50	0	0.00	28.80	1	3,564	0.03%
2022/06/13	1.1	29.16	0	0.00	29.10	1.1	3,571	0.03%
2022/06/09	0	0.00	9	29.80	29.85	-9	3,554	-0.25%
2022/06/02	0	0.00	1	29.70	29.70	-1	3,544	-0.03%
2022/06/01	0	0.00	1	29.70	29.70	-1	3,543	-0.03%
2022/05/31	0	0.00	2	29.35	29.70	-2	3,531	-0.06%
2022/05/30	2	29.95	4	29.93	29.95	-2	3,469	-0.06%
2022/05/27	9	29.83	0	0.00	29.80	9	3,456	0.26%
2022/05/26	0.1	29.50	1	29.75	29.55	-1	3,438	-0.03%
2022/05/25	2	29.63	8	29.65	29.55	-6	3,404	-0.18%
2022/05/24	7	29.26	2	29.45	29.05	5	3,375	0.15%
2022/05/20	8	29.18	0	0.00	28.90	8	3,341	0.24%
2022/05/19	6.1	29.09	4	29.45	29.45	2.1	3,314	0.06%
2022/05/18	1	29.45	0	0.00	29.35	1	3,291	0.03%
2022/05/17	1	29.25	7	29.43	29.45	-6	3,260	-0.18%
2022/05/16	6	28.98	1	28.85	28.85	5	3,213	0.16%
2022/05/13	3	29.23	4	29.60	29.45	-1	3,167	-0.03%
2022/05/12	0	0.00	20	28.55	28.10	-20	3,065	-0.65%
2022/05/11	5	29.72	0	0.00	29.35	5	2,967	0.17%
2022/05/10	7	30.49	2	30.05	30.50	5	2,811	0.18%
2022/05/09	5	31.30	2	30.30	30.20	3	2,409	0.12%
2022/05/06	11	30.47	12	30.86	31.20	-1	2,221	-0.05%
2022/05/05	44.5	29.91	25	30.18	30.80	19.5	1,962	0.99%
2022/05/04	0	0.00	2	28.85	28.85	-2	1,461	-0.14%
2022/04/28	1	27.05	0	0.00	27.05	1	1,218	0.08%
2022/04/27	0	0.00	5	26.65	26.50	-5	1,201	-0.42%
2022/04/26	3	27.45	8	27.20	27.25	-5	1,174	-0.43%
2022/04/25	1.2	27.33	7	27.38	27.25	-5.9	1,163	-0.50%
2022/04/22	1	28.15	0	0.00	28.15	1	1,142	0.09%
2022/04/21	3	27.72	0	0.00	27.85	3	1,119	0.27%
2022/04/20	0	0.00	5	27.25	27.50	-5	1,098	-0.46%
2022/04/19	1	27.40	0	0.00	27.40	1	1,098	0.09%
2022/04/15	3.2	26.95	0	0.00	27.00	3.2	1,084	0.29%
2022/04/14	1	27.15	0	0.00	27.15	1	1,076	0.09%
2022/04/13	0	0.00	1	27.00	27.15	-1	1,053	-0.09%
2022/04/12	0.1	26.25	0	0.00	26.45	0.1	1,023	0.01%
2022/03/30	0	0.00	10	25.80	25.85	-10	892	-1.12%
2022/03/28	0	0.00	1	26.00	26.05	-1	859	-0.12%
2022/03/23	0	0.00	1	25.80	25.80	-1	811	-0.12%
2022/03/21	0	0.00	1	25.05	25.15	-1	768	-0.13%
2022/03/17	0	0.00	1	24.85	24.85	-1	784	-0.13%
2022/03/16	0	0.00	5	24.59	24.65	-5	770	-0.65%
2022/03/15	5.3	23.71	0	0.00	23.60	5.3	732	0.72%
2022/03/14	0	0.00	1	23.55	23.55	-1	739	-0.14%
2022/03/09	2	22.78	0	0.00	23.05	2	746	0.27%
2022/03/08	0	0.00	5	22.15	22.15	-5	736	-0.68%
2022/03/04	0	0.00	5	23.55	23.55	-5	721	-0.69%
2022/03/02	0	0.00	2	23.63	23.60	-2	756	-0.26%
2022/02/25	2	23.50	5	23.60	23.45	-3	783	-0.38%
2022/02/24	2	23.73	10	23.73	23.60	-8	786	-1.02%
2022/02/23	0	0.00	2	23.90	23.95	-2	785	-0.25%
2022/02/18	1	24.15	0	0.00	24.25	1	843	0.12%
2022/02/15	0	0.00	6	24.25	24.25	-6	946	-0.63%
2022/02/14	1	24.05	12	24.25	24.30	-11	980	-1.12%
2022/02/10	0	0.00	1	24.20	24.30	-1	1,023	-0.10%
2022/02/09	1	23.95	0	0.00	24.30	1	1,056	0.09%
2022/02/08	3	23.97	0	0.00	24.10	3	1,061	0.28%
2022/02/07	0	0.00	2	24.20	24.20	-2	1,075	-0.19%
2022/01/25	0.1	23.60	0	0.00	23.45	0.1	1,082	0.01%
2022/01/24	1	23.50	0	0.00	23.60	1	1,078	0.09%
2022/01/21	3	23.73	0	0.00	23.70	3	1,075	0.28%
2022/01/17	10	23.75	0	0.00	23.75	10	1,119	0.89%
2022/01/12	0	0.00	1	24.05	24.15	-1	1,209	-0.08%
2022/01/11	0	0.00	2	24.15	24.15	-2	1,210	-0.17%
2022/01/07	0	0.00	20	24.65	24.60	-20	1,218	-1.64%
2022/01/04	0	0.00	2	25.15	25.10	-2	1,251	-0.16%
2022/01/03	0	0.00	3	25.00	25.05	-3	1,254	-0.24%
2021/12/30	0	0.00	1	25.15	25.15	-1	1,282	-0.08%
2021/12/29	3	25.35	0	0.00	25.30	3	1,286	0.23%
2021/12/24	5	25.15	0	0.00	25.15	5	1,292	0.39%
2021/12/20	1	25.35	1	25.20	25.35	0	1,306	0.00%
2021/12/17	3	25.15	0	0.00	25.05	3	1,309	0.23%
2021/12/15	2	25.40	0	0.00	25.45	2	1,345	0.15%
2021/12/13	1	26.00	0	0.00	26.00	1	1,480	0.07%
2021/12/07	10	25.35	0	0.00	25.40	10	1,535	0.65%
2021/12/02	1	25.20	0	0.00	25.35	1	1,577	0.06%
2021/11/30	0	0.00	3	25.50	25.20	-3	1,610	-0.19%
2021/11/29	3	24.98	0	0.00	25.00	3	1,612	0.19%
2021/11/26	1	25.15	2	25.15	25.15	-1	1,624	-0.06%
2021/11/25	2	25.63	0	0.00	25.75	2	1,615	0.12%
2021/11/22	2	25.35	0	0.00	25.35	2	1,633	0.12%
2021/11/17	2	25.65	0	0.00	25.65	2	1,712	0.12%
2021/11/16	0	0.00	3	26.20	26.20	-3	1,693	-0.18%
2021/11/15	0	0.00	1	25.35	25.15	-1	1,664	-0.06%
2021/11/11	0	0.00	2	24.95	25.00	-2	1,684	-0.12%
2021/11/08	1	24.65	0	0.00	24.60	1	1,652	0.06%
2021/11/03	0	0.00	1	25.05	25.10	-1	1,742	-0.06%
2021/11/02	0	0.00	1	25.10	24.90	-1	1,798	-0.06%
2021/10/22	2	24.90	0	0.00	24.80	2	1,813	0.11%
2021/09/03	0	0.00	2	24.55	24.50	-2	2,370	-0.08%
2021/09/01	0	0.00	5	23.95	24.20	-5	2,350	-0.21%
2021/08/25	0	0.00	1	23.50	23.65	-1	2,348	-0.04%
2021/08/24	1	22.45	4	23.30	23.35	-3	2,360	-0.13%
2021/08/23	10	22.33	10	22.37	22.40	0	2,338	0.00%
2021/08/20	0	0.00	2	22.00	21.85	-2	2,306	-0.09%
2021/08/19	0	0.00	1	22.00	22.00	-1	2,297	-0.04%
2021/08/18	1	22.00	1	22.00	22.75	0	2,276	0.00%
2021/08/17	1	22.70	1	22.55	22.40	0	2,285	0.00%
2021/08/16	0	0.00	1	22.75	22.95	-1	2,305	-0.04%
2021/08/11	3	23.20	0	0.00	23.40	3	2,414	0.12%
2021/08/10	6	23.68	0	0.00	23.65	6	2,435	0.25%
2021/08/06	0	0.00	6	24.99	25.40	-6	2,548	-0.24%
2021/08/04	0	0.00	1	24.45	24.45	-1	2,809	-0.04%
2021/07/28	0	0.00	2	23.65	23.75	-2	3,195	-0.06%
2021/07/27	1	23.40	0	0.00	23.30	1	3,356	0.03%
2021/07/26	1	23.75	1	23.60	23.50	0	3,424	0.00%
2021/07/20	3	23.90	0	0.00	23.85	3	3,635	0.08%
2021/07/13	3	24.13	0	0.00	23.95	3	3,975	0.08%
2021/07/12	2	24.60	0	0.00	24.40	2	4,047	0.05%
2021/07/09	0	0.00	4	24.73	24.55	-4	4,172	-0.10%
2021/07/05	1	24.95	0	0.00	24.85	1	4,410	0.02%
2021/07/01	2	25.60	0	0.00	25.30	2	4,530	0.04%
2021/06/30	1	27.35	2	27.40	27.30	-1	4,539	-0.02%
2021/06/29	5	26.71	0	0.00	26.80	5	4,508	0.11%
2021/06/25	2	27.25	0	0.00	27.50	2	4,468	0.04%
2021/06/23	1	26.80	4	26.65	26.80	-3	4,469	-0.07%
2021/06/22	1	27.05	0	0.00	26.90	1	4,458	0.02%
2021/06/21	1	26.00	2	26.45	25.90	-1	4,408	-0.02%
2021/06/18	1	26.50	0	0.00	26.75	1	4,397	0.02%
2021/06/16	0	0.00	1	25.25	25.20	-1	4,562	-0.02%
2021/06/07	0	0.00	7	24.50	24.40	-7	4,947	-0.14%
2021/06/04	0	0.00	2	24.75	24.75	-2	4,971	-0.04%
2021/05/31	2	25.03	0	0.00	24.90	2	5,372	0.04%
2021/05/25	2	24.95	0	0.00	24.85	2	5,740	0.03%
2021/05/24	2	24.95	0	0.00	24.95	2	5,825	0.03%
2021/05/21	4	25.18	0	0.00	25.20	4	5,924	0.07%
2021/05/18	1	24.25	0	0.00	24.40	1	5,931	0.02%
2021/05/17	2	24.20	0	0.00	22.60	2	5,912	0.03%
2021/05/14	3	24.50	0	0.00	24.65	3	5,818	0.05%
2021/05/13	3	25.50	0	0.00	25.30	3	5,731	0.05%
2021/05/12	6	26.45	12	27.15	26.55	-6	5,625	-0.11%
2021/05/11	8	29.18	12	28.33	28.40	-4	5,444	-0.07%
2021/05/05	3	27.23	0	0.00	27.95	3	5,208	0.06%
2021/05/04	4	27.41	5.1	28.03	27.55	-1.1	5,144	-0.02%
2021/05/03	3	28.83	8	28.89	27.85	-5	5,030	-0.10%
2021/04/29	10	29.14	3	29.57	28.90	7	4,979	0.14%
2021/04/27	4	28.73	3	28.73	28.80	1	4,970	0.02%
2021/04/26	2	28.65	0.1	28.70	28.70	1.9	4,961	0.04%
2021/04/23	6	28.13	0.2	27.76	28.05	5.8	4,953	0.12%
2021/04/22	2	28.50	10	28.14	27.95	-8	4,921	-0.16%
2021/04/21	1	29.05	1	29.20	29.05	0	4,816	0.00%
2021/04/20	2	28.50	2	28.70	28.60	0	4,773	0.00%
2021/04/19	6	28.22	3.2	28.47	28.55	2.8	4,751	0.06%
2021/04/16	10	27.19	14	27.49	27.40	-4	4,674	-0.09%
2021/04/15	2	26.85	0	0.00	26.85	2	4,582	0.04%
2021/04/14	0	0.00	5	25.87	26.00	-5	4,463	-0.11%
2021/04/13	1	25.40	8	25.79	25.30	-7	4,443	-0.16%
2021/04/12	0	0.00	9	25.66	25.70	-9	4,515	-0.20%
2021/04/09	1	25.05	0	0.00	25.70	1	4,497	0.02%
2021/04/07	3	25.57	3	25.55	25.65	0	4,409	0.00%
2021/04/06	0	0.00	2	23.70	24.65	-2	4,336	-0.05%
2021/03/26	1	24.10	7	24.47	24.40	-6	4,238	-0.14%
2021/03/25	1	24.05	0	0.00	24.05	1	4,207	0.02%
2021/03/24	0	0.00	2	23.85	23.95	-2	4,207	-0.05%
2021/03/23	1	24.00	0	0.00	24.15	1	4,200	0.02%
2021/03/22	4	24.43	1	24.50	24.40	3	4,185	0.07%
2021/03/17	4	24.11	0	0.00	24.10	4	4,040	0.10%
2021/03/15	1	23.35	0	0.00	23.40	1	4,094	0.02%
2021/03/12	2	22.53	0	0.00	22.55	2	4,409	0.05%
2021/03/11	1	23.05	1	23.20	22.95	0	4,542	0.00%
2021/03/09	0	0.00	4	23.88	23.45	-4	4,741	-0.08%
2021/03/03	0	0.00	9	22.96	23.25	-9	4,989	-0.18%
2021/03/02	2	22.28	4	22.59	22.00	-2	4,866	-0.04%
2021/02/26	1	22.30	10	22.25	21.95	-9	4,989	-0.18%
2021/02/25	1	21.90	1	22.20	22.00	0	4,989	0.00%
2021/02/24	3	22.12	5	21.58	21.95	-2	4,990	-0.04%
2021/02/23	3	21.62	7	21.95	22.05	-4	4,905	-0.08%
2021/02/22	0	0.00	2	21.05	21.35	-2	4,813	-0.04%
2021/02/19	20	20.08	1	20.15	20.30	19	4,743	0.40%
2021/02/18	0	0.00	12	20.25	20.30	-12	4,808	-0.25%
2021/02/03	4	19.54	0	0.00	19.45	4	5,062	0.08%
2021/02/01	0	0.00	8	18.74	18.80	-8	5,278	-0.15%
2021/01/29	1	19.05	1	19.35	19.05	0	5,332	0.00%
2021/01/26	1	19.80	0	0.00	19.65	1	5,528	0.02%
2021/01/25	0	0.00	16	19.95	20.10	-16	5,629	-0.28%
2021/01/21	6.2	18.95	25	19.07	18.95	-18.8	5,730	-0.33%
2021/01/20	5	19.09	0	0.00	19.10	5	5,789	0.09%
2021/01/18	4	19.64	0	0.00	20.20	4	5,865	0.07%
2021/01/15	3	20.22	0	0.00	20.10	3	5,919	0.05%
2021/01/12	0	0.00	1	20.70	20.50	-1	7,264	-0.01%
2021/01/08	2	20.20	0	0.00	20.20	2	7,459	0.03%
2021/01/07	1	20.25	0	0.00	20.40	1	7,672	0.01%
2021/01/06	3	20.45	0	0.00	20.25	3	7,864	0.04%
2021/01/05	0	0.00	21	21.58	21.15	-21	8,147	-0.26%
2021/01/04	0	0.00	1	20.90	20.90	-1	8,550	-0.01%
2020/12/29	3	20.82	0	0.00	20.75	3	10,756	0.03%
2020/12/25	1	20.65	0	0.00	20.65	1	10,878	0.01%
2020/12/24	1	20.80	0	0.00	20.80	1	11,232	0.01%
2020/12/22	1	20.80	0	0.00	20.30	1	11,632	0.01%
2020/12/21	5	20.44	0	0.00	20.95	5	11,758	0.04%
2020/12/18	0	0.00	1	21.10	20.75	-1	11,844	-0.01%
2020/12/15	3	20.83	2	20.95	20.75	1	12,239	0.01%
2020/12/11	3	20.15	0	0.00	20.50	3	12,323	0.02%
2020/12/10	15	21.11	10	21.10	21.10	5	12,432	0.04%
2020/12/09	4	20.25	11	20.70	20.95	-7	12,602	-0.06%
2020/12/08	27	20.13	6	20.34	19.95	21	12,801	0.16%
2020/12/07	5	21.44	2	21.53	21.35	3	12,566	0.02%
2020/12/04	1	22.55	0	0.00	22.35	1	12,560	0.01%
2020/12/03	2	22.68	0	0.00	22.45	2	12,669	0.02%
2020/12/02	13	23.13	49	22.46	22.80	-36	12,936	-0.28%
2020/12/01	6	24.38	0	0.00	24.40	6	12,795	0.05%
2020/11/30	8	24.71	0	0.00	24.65	8	12,857	0.06%
2020/11/25	1	24.60	7	25.40	24.65	-6	13,332	-0.05%
2020/11/24	0	0.00	1	24.45	24.45	-1	13,324	-0.01%
2020/11/23	2	24.85	2	24.88	24.80	0	13,403	0.00%
2020/11/20	1	25.05	20	24.95	25.05	-19	13,557	-0.14%
2020/11/19	0	0.00	4	25.10	25.15	-4	13,721	-0.03%
2020/11/17	0	0.00	1	25.40	25.30	-1	14,030	-0.01%
2020/11/16	0.5	25.10	0	0.00	25.10	0.5	14,155	0.00%
2020/11/12	6	25.22	4	25.13	25.20	2	14,403	0.01%
2020/11/11	4	25.50	0	0.00	25.95	4	14,712	0.03%
2020/11/10	10	25.34	1	25.10	25.15	9	14,886	0.06%
2020/11/09	1	25.80	0	0.00	25.65	1	14,826	0.01%
2020/11/06	0	0.00	1	25.05	25.10	-1	14,745	-0.01%
2020/11/05	10	25.18	6	24.80	24.65	4	14,708	0.03%
2020/11/04	2	24.68	0	0.00	24.75	2	14,659	0.01%
2020/11/03	1	25.20	1	24.90	24.85	0	14,676	0.00%
2020/11/02	0	0.00	5	24.96	25.10	-5	14,722	-0.03%
2020/10/30	2	24.70	0	0.00	24.35	2	14,619	0.01%
2020/10/29	1	25.00	0	0.00	25.00	1	14,538	0.01%
2020/10/28	16.5	25.01	0	0.00	25.00	16.5	14,434	0.11%
2020/10/27	9	25.70	0	0.00	25.60	9	14,326	0.06%
2020/10/26	8	25.74	1	25.80	25.70	7	14,231	0.05%
2020/10/23	21	26.73	0	0.00	26.25	21	14,136	0.15%
2020/10/22	35	26.70	35	26.28	26.45	0	14,038	0.00%
2020/10/21	18	26.21	14	25.99	26.50	4	13,827	0.03%
2020/10/20	11	25.56	10	26.02	26.50	1	13,147	0.01%
2020/10/19	2	24.40	2	24.45	24.55	0	12,632	0.00%
2020/10/16	10	24.90	11	24.41	24.40	-1	12,587	-0.01%
2020/10/15	13.5	24.32	0	0.00	24.15	13.5	12,407	0.11%
2020/10/14	10.5	24.92	4	24.95	25.20	6.5	12,166	0.05%
2020/10/13	19.5	25.01	10	25.69	25.00	9.5	11,945	0.08%
2020/10/12	17	25.67	34	26.11	26.35	-17	11,568	-0.15%
2020/10/08	43	24.94	55	24.98	25.50	-12	11,028	-0.11%
2020/10/07	51	23.59	48	24.15	24.35	3	10,183	0.03%
2020/10/06	46	22.28	23	22.06	22.50	23	9,267	0.25%
2020/10/05	2	20.95	0	0.00	20.95	2	8,757	0.02%
2020/09/30	8	20.05	3	20.00	20.20	5	8,625	0.06%
2020/09/29	36	21.07	20	21.09	20.45	16	8,546	0.19%
2020/09/28	8	20.18	6	20.58	20.65	2	8,177	0.02%
2020/09/25	2	19.40	2	18.80	18.80	0	7,926	0.00%
2020/09/24	12	19.91	35	19.69	19.45	-23	7,744	-0.30%
2020/09/23	4	20.38	47	20.25	20.20	-43	7,587	-0.57%
2020/09/22	10	21.11	2	21.00	21.00	8	7,463	0.11%
2020/09/21	1	21.15	0	0.00	21.35	1	7,273	0.01%
2020/09/17	7	20.11	0	0.00	20.20	7	6,965	0.10%
2020/09/16	0	0.00	2	20.40	20.55	-2	6,874	-0.03%
2020/09/15	5	19.85	4	19.90	20.00	1	6,767	0.01%
2020/09/14	14	20.35	26	20.77	20.15	-12	6,572	-0.18%
2020/09/11	64	21.69	32	21.03	20.75	32	6,309	0.51%
2020/09/10	4	21.75	3	21.75	22.00	1	5,937	0.02%
2020/09/09	17	21.76	0	0.00	21.75	17	5,815	0.29%
2020/09/08	19	21.57	3	21.50	21.75	16	5,615	0.28%
2020/09/07	20	22.23	18	21.99	21.70	2	5,397	0.04%
2020/09/04	4	20.09	3	20.70	20.80	1	4,944	0.02%
2020/09/03	11.5	20.05	21	19.98	20.05	-9.5	4,663	-0.20%
2020/09/02	14.5	19.48	25	19.81	19.70	-10.5	4,506	-0.23%
2020/09/01	0	0.00	20	19.02	18.75	-20	4,194	-0.48%
2020/08/31	50	19.22	18	19.22	18.85	32	4,091	0.78%
2020/08/28	8	18.21	11	18.58	18.45	-3	3,839	-0.08%
2020/08/27	1	17.75	8	18.03	18.05	-7	3,648	-0.19%
2020/08/26	3	18.22	8	18.26	17.80	-5	3,489	-0.14%
2020/08/25	16	18.43	9	18.52	18.65	7	3,292	0.21%
2020/08/24	12	17.91	9	18.06	18.00	3	3,106	0.10%
2020/08/21	1	17.30	4	17.30	17.30	-3	2,820	-0.11%
2020/08/20	15	16.73	0	0.00	16.75	15	2,705	0.55%
2020/08/19	8	17.50	6	17.45	17.55	2	2,501	0.08%
2020/08/18	4	16.93	8	17.10	17.00	-4	2,315	-0.17%
2020/08/17	2	16.85	15	16.83	16.90	-13	2,117	-0.61%
2020/08/11	15	14.98	0	0.00	14.40	15	1,365	1.10%
2020/08/06	0	0.00	15	13.93	14.35	-15	1,181	-1.27%
2020/08/05	15	13.45	0	0.00	13.45	15	1,068	1.40%
2020/08/03	2	13.45	1	13.45	13.45	1	1,050	0.10%
2020/07/21	0	0.00	3	13.10	13.20	-3	963	-0.31%
2020/07/20	3	12.90	0	0.00	13.05	3	962	0.31%
2020/07/02	0	0.00	5	13.05	13.00	-5	973	-0.51%
2020/06/23	0	0.00	2	12.85	12.90	-2	990	-0.20%
2020/06/19	5	12.93	0	0.00	12.90	5	1,011	0.49%
2020/06/17	2	13.00	0	0.00	12.95	2	1,006	0.20%
2020/06/09	0	0.00	2	13.00	13.00	-2	1,009	-0.20%
2020/05/28	0	0.00	3	11.90	11.95	-3	918	-0.33%
2020/05/05	3	11.10	0	0.00	11.00	3	776	0.39%
2020/04/08	5	10.25	0	0.00	10.25	5	721	0.69%
2020/03/23	0	0.00	93	9.24	9.21	-93	680	-13.66%
2020/03/20	2	9.47	0	0.00	9.62	2	678	0.29%
2020/03/13	3	10.40	0	0.00	10.50	3	631	0.48%
2020/03/12	0	0.00	17	11.70	11.35	-17	599	-2.84%
2020/02/17	10	12.75	0	0.00	12.80	10	859	1.16%
2019/12/20	0	0.00	3	12.80	12.75	-3	950	-0.32%
2019/11/15	10	13.40	0	0.00	13.40	10	950	1.05%
2019/11/14	11	13.50	0	0.00	13.50	11	955	1.15%
2019/11/06	15	15.15	15	15.10	15.10	0	1,160	0.00%
2019/11/04	10	15.25	0	0.00	15.05	10	1,225	0.82%
2019/10/18	0	0.00	9	15.05	15.15	-9	1,574	-0.57%
2019/10/17	10	15.05	0	0.00	15.00	10	1,564	0.64%
2019/10/15	5	14.75	0	0.00	14.65	5	1,594	0.31%
2019/10/14	0	0.00	15	14.70	14.70	-15	1,616	-0.93%
2019/10/07	10	14.65	10	14.60	14.65	0	1,661	0.00%
2019/09/17	3	14.80	3	14.95	14.85	0	1,792	0.00%
2019/09/11	4	14.86	0	0.00	14.90	4	1,814	0.22%
2019/09/10	10	15.10	5	15.10	15.05	5	1,800	0.28%
2019/09/09	0	0.00	5	15.10	15.00	-5	1,804	-0.28%
2019/09/06	5	15.15	0	0.00	15.05	5	1,799	0.28%
2019/09/05	10	15.05	0	0.00	15.05	10	1,819	0.55%
2019/08/27	2	15.05	0	0.00	15.00	2	1,963	0.10%
2019/08/23	0	0.00	1	15.65	15.60	-1	1,979	-0.05%
2019/08/22	9	15.53	0	0.00	15.50	9	2,047	0.44%
2019/08/21	1	15.40	0	0.00	15.50	1	2,160	0.05%
2019/08/20	0	0.00	743	15.37	15.45	-743	2,431	-30.56%	大賣/鉅額交易
2019/08/19	0	0.00	957	15.31	15.45	-957	2,627	-36.42%	大賣/鉅額交易
2019/08/16	0	0.00	102	15.08	15.30	-102	2,607	-3.91%	大賣/鉅額交易
2019/08/15	12	14.71	0	0.00	14.80	12	2,594	0.46%
2019/08/14	15	15.13	2,915	15.00	15.00	-2,900	2,582	-112.30%	大賣/鉅額交易
2019/08/12	25	16.00	0	0.00	16.05	25	2,711	0.92%
2019/08/07	7	16.10	0	0.00	15.80	7	2,749	0.25%
2019/08/06	692	16.14	0	0.00	16.15	692	2,746	25.20%	大買/鉅額交易
2019/08/05	978	16.50	0	0.00	16.50	978	2,781	35.16%	大買/鉅額交易
2019/08/02	102	16.50	102	16.65	16.50	0	2,763	0.00%	大買/大賣/
2019/08/01	10	16.45	0	0.00	16.55	10	2,740	0.36%
2019/07/31	200	17.33	301	17.26	17.40	-101	2,716	-3.72%	大買/大賣/鉅額交易
2019/07/30	1,113	17.99	2	17.95	17.50	1,111	2,630	42.23%	大買/鉅額交易
2019/07/29	10	17.70	110	17.70	17.80	-100	2,504	-3.99%	大賣/
2019/07/26	200	17.60	400	17.52	17.60	-200	2,462	-8.12%	大買/大賣/鉅額交易
2019/07/25	116	17.54	16	17.50	17.55	100	2,444	4.09%	大買/
2019/07/24	70	17.50	0	0.00	17.40	70	2,430	2.88%
2019/07/22	3	17.65	0	0.00	17.60	3	2,416	0.12%
2019/07/19	11	17.65	0	0.00	17.65	11	2,402	0.46%
2019/07/18	120	17.55	0	0.00	17.65	120	2,384	5.03%	大買/鉅額交易
2019/07/16	1	17.50	0	0.00	17.45	1	2,330	0.04%
2019/07/15	200	17.59	202	17.45	17.50	-2	2,314	-0.09%	大買/大賣/
2019/07/11	1	17.40	0	0.00	17.40	1	2,306	0.04%
2019/07/10	705	17.53	0	0.00	17.50	705	2,293	30.74%	大買/鉅額交易
2019/07/09	618	17.42	18	17.20	17.40	600	2,270	26.43%	大買/鉅額交易
2019/07/08	140	17.24	0	0.00	17.15	140	2,244	6.24%	大買/鉅額交易
2019/07/05	460	17.24	0	0.00	17.25	460	2,249	20.45%	大買/鉅額交易
2019/07/04	100	17.10	0	0.00	17.05	100	2,238	4.47%
2019/07/02	0	0.00	700	16.96	16.95	-700	2,266	-30.89%	大賣/鉅額交易
2019/07/01	101	17.20	400	17.04	17.10	-299	2,280	-13.11%	大買/大賣/鉅額交易
2019/06/28	300	17.25	0	0.00	17.15	300	2,259	13.28%	大買/鉅額交易
2019/06/25	5	17.10	0	0.00	17.25	5	2,229	0.22%
2019/06/24	0	0.00	300	16.99	17.05	-300	2,240	-13.39%	大賣/鉅額交易
2019/06/21	0	0.00	910	16.98	16.90	-910	2,278	-39.93%	大賣/鉅額交易
2019/06/20	0	0.00	100	17.00	17.00	-100	2,295	-4.36%
2019/06/19	10	16.85	100	16.90	17.00	-90	2,372	-3.79%
2019/06/18	100	16.80	0	0.00	16.85	100	2,358	4.24%
2019/06/14	6	17.03	201	16.90	16.95	-195	2,357	-8.27%	大賣/鉅額交易
2019/06/13	0	0.00	800	16.86	16.95	-800	2,357	-33.94%	大賣/鉅額交易
2019/06/12	228	16.91	1,233	16.95	16.95	-1,005	2,330	-43.13%	大買/大賣/鉅額交易
2019/06/11	5	17.15	300	17.20	17.10	-295	2,293	-12.86%	大賣/鉅額交易
2019/06/10	0	0.00	20	17.00	17.00	-20	2,255	-0.89%
2019/06/06	140	17.00	120	17.05	16.95	20	2,245	0.89%	大買/大賣/
2019/06/05	10	17.15	10	17.10	17.05	0	2,229	0.00%
2019/05/31	32	17.00	110	17.12	17.00	-78	2,190	-3.56%	大賣/
2019/05/30	20	16.95	0	0.00	17.10	20	2,159	0.93%
2019/05/29	66	17.00	109	17.25	16.95	-43	2,131	-2.02%	大賣/
2019/05/28	2	17.30	0	0.00	17.40	2	2,063	0.10%
2019/05/23	5	16.25	0	0.00	16.20	5	1,507	0.33%
2019/05/20	65	16.45	1	16.15	16.15	64	1,467	4.36%
2019/05/17	1	16.35	70	16.25	16.55	-69	1,370	-5.03%
2019/05/15	5	16.10	0	0.00	16.00	5	1,140	0.44%
2019/05/13	100	15.80	40	15.85	15.70	60	1,108	5.41%
2019/05/10	50	15.12	30	15.15	15.10	20	1,037	1.93%
2019/05/09	1	15.15	1	15.15	15.15	0	1,060	0.00%
2019/05/03	30	15.35	0	0.00	15.35	30	1,110	2.70%
2019/04/23	0	0.00	10	15.20	15.20	-10	1,188	-0.84%
2019/04/22	0	0.00	20	15.20	15.15	-20	1,184	-1.69%
2019/04/19	10	15.10	0	0.00	15.15	10	1,201	0.83%
2019/04/18	20	15.20	26	15.30	15.10	-6	1,198	-0.50%
2019/04/17	0	0.00	6	15.41	15.40	-6	1,186	-0.51%
2019/04/16	26	15.40	0	0.00	15.40	26	1,181	2.20%
2019/04/15	0	0.00	1	15.45	15.55	-1	1,172	-0.09%
2019/04/12	20	15.50	20	15.55	15.50	0	1,162	0.00%
2019/04/11	0	0.00	1	15.70	15.60	-1	1,151	-0.09%
2019/04/09	100	16.33	0	0.00	16.25	100	1,119	8.93%
2019/04/08	501	16.18	0	0.00	16.35	501	1,118	44.77%	大買/鉅額交易
2019/04/03	400	15.93	200	16.00	15.95	200	1,095	18.26%	大買/大賣/鉅額交易
2019/04/01	100	15.90	0	0.00	15.75	100	1,065	9.38%
2019/03/29	0	0.00	100	15.75	15.80	-100	1,053	-9.49%
2019/03/27	150	15.65	51	15.80	15.85	99	1,031	9.60%	大買/
2019/03/26	405	15.42	6	15.40	15.55	399	1,002	39.82%	大買/鉅額交易
2019/03/22	44	14.81	241	14.82	15.10	-197	920	-21.40%	大賣/鉅額交易
2019/03/21	0	0.00	110	15.60	15.60	-110	834	-13.19%	大賣/鉅額交易
2019/03/19	10	15.65	0	0.00	15.55	10	854	1.17%
2019/03/15	0	0.00	400	15.20	15.25	-400	839	-47.62%	大賣/鉅額交易
2019/03/14	0	0.00	300	15.24	15.25	-300	835	-35.90%	大賣/鉅額交易
2019/03/13	0	0.00	500	15.21	15.25	-500	834	-59.93%	大賣/鉅額交易
2019/03/12	5	15.35	215	15.26	15.25	-210	827	-25.38%	大賣/鉅額交易
2019/03/11	10	15.30	0	0.00	15.30	10	831	1.20%
2019/03/08	10	15.25	0	0.00	15.40	10	842	1.19%
2019/03/07	490	15.24	202	15.23	15.30	288	846	34.02%	大買/大賣/鉅額交易
2019/03/06	300	15.22	100	15.24	15.25	200	843	23.71%	大買/鉅額交易
2019/03/05	100	15.15	70	15.15	15.20	30	840	3.57%
2019/03/04	110	15.15	40	15.15	15.15	70	835	8.37%	大買/
2019/02/26	1,100	14.87	0	0.00	15.00	1,100	826	133.03%	大買/鉅額交易
2019/02/25	0	0.00	200	14.55	14.60	-200	795	-25.13%	大賣/鉅額交易
2019/02/22	0	0.00	300	14.52	14.60	-300	792	-37.84%	大賣/鉅額交易
2019/02/18	10	14.60	60	14.51	14.50	-50	862	-5.80%
2019/02/12	0	0.00	400	14.50	14.60	-400	865	-46.23%	大賣/鉅額交易
2019/02/11	0	0.00	100	14.50	14.55	-100	848	-11.78%
2019/01/30	400	14.45	1,330	14.46	14.50	-930	844	-110.13%	大買/大賣/鉅額交易
2019/01/28	30	14.50	0	0.00	14.50	30	797	3.76%
2019/01/25	4	14.45	34	14.40	14.45	-30	782	-3.84%
2019/01/23	2	14.43	0	0.00	14.50	2	775	0.26%
2019/01/22	8	14.40	0	0.00	14.45	8	768	1.04%
2019/01/21	20	14.45	0	0.00	14.35	20	752	2.66%
2019/01/18	4	14.30	0	0.00	14.35	4	737	0.54%
2019/01/16	0	0.00	1	14.05	14.00	-1	727	-0.14%
2019/01/15	0	0.00	10	14.05	14.05	-10	726	-1.38%
2019/01/11	10	14.10	10	14.10	14.05	0	786	0.00%
2019/01/10	45	14.15	0	0.00	14.15	45	771	5.83%
2019/01/09	36	14.10	20	14.10	14.10	16	772	2.07%
2018/12/25	0	0.00	18	13.90	13.90	-18	866	-2.08%
2018/12/17	18	14.25	0	0.00	14.25	18	941	1.91%
2018/12/14	0	0.00	66	14.25	14.25	-66	957	-6.89%
2018/12/13	0	0.00	7	14.35	14.40	-7	964	-0.73%
2018/12/12	536	14.26	200	14.18	14.30	336	948	35.43%	大買/大賣/鉅額交易
2018/12/11	187	14.11	50	14.10	14.15	137	935	14.65%	大買/鉅額交易
2018/11/27	0	0.00	3	14.10	14.10	-3	1,036	-0.29%
2018/11/21	30	14.10	86	14.05	14.10	-56	1,167	-4.80%
2018/11/20	20	14.15	64	14.15	14.15	-44	1,164	-3.78%
2018/11/06	0	0.00	2	13.25	13.30	-2	1,054	-0.19%
2018/11/01	40	12.95	20	12.95	12.95	20	1,055	1.90%
2018/10/31	2	12.90	0	0.00	12.95	2	1,057	0.19%
2018/10/29	80	12.84	30	12.85	12.85	50	1,041	4.80%
2018/10/26	0	0.00	1	13.00	12.85	-1	1,048	-0.10%
2018/10/23	30	13.50	0	0.00	13.50	30	1,070	2.80%
2018/10/19	1	13.80	0	0.00	14.00	1	1,071	0.09%
2018/10/17	0	0.00	6	13.65	13.45	-6	1,018	-0.59%
2018/10/12	6	13.60	0	0.00	13.60	6	1,005	0.60%
2018/10/02	0	0.00	1	14.15	14.15	-1	913	-0.11%
2018/09/28	1,100	14.12	0	0.00	14.15	1,100	890	123.56%	大買/鉅額交易
2018/09/27	200	14.09	0	0.00	14.05	200	865	23.10%	大買/鉅額交易
2018/09/26	100	14.05	0	0.00	14.05	100	855	11.69%
2018/09/20	0	0.00	100	13.90	13.80	-100	842	-11.87%
2018/09/19	1	13.95	1	13.90	13.90	0	827	0.00%
2018/09/18	150	13.80	0	0.00	13.70	150	821	18.27%	大買/鉅額交易
2018/09/17	20	13.75	0	0.00	13.75	20	826	2.42%
2018/09/14	30	13.90	0	0.00	13.80	30	829	3.62%
2018/09/12	0	0.00	1	13.50	13.55	-1	828	-0.12%
2018/09/10	40	13.35	140	13.35	13.30	-100	851	-11.74%	大賣/
2018/09/03	42	14.40	0	0.00	14.25	42	805	5.22%
2018/08/31	1	13.85	0	0.00	13.95	1	741	0.13%
2018/08/30	1	13.95	0	0.00	13.85	1	729	0.14%
2018/08/28	6	13.15	0	0.00	13.15	6	635	0.94%
2018/08/24	100	13.10	40	13.10	13.10	60	688	8.71%
2018/08/14	100	12.80	100	13.00	13.05	0	738	0.00%
2018/08/10	0	0.00	100	12.86	12.85	-100	739	-13.53%
2018/08/01	1	13.30	100	13.30	13.30	-99	805	-12.29%
2018/07/30	202	13.20	0	0.00	13.20	202	776	26.02%	大買/鉅額交易
2018/07/19	0	0.00	80	13.15	13.15	-80	936	-8.54%
2018/07/16	20	13.00	0	0.00	12.95	20	992	2.02%
2018/07/13	60	13.00	0	0.00	13.00	60	1,003	5.98%
2018/07/11	40	12.90	40	12.95	12.90	0	1,083	0.00%
2018/06/15	0	0.00	300	13.37	13.35	-300	1,698	-17.66%	大賣/鉅額交易
2018/06/14	0	0.00	200	13.41	13.35	-200	1,706	-11.72%	大賣/鉅額交易
2018/06/12	0	0.00	100	13.55	13.55	-100	1,710	-5.85%
2018/06/07	0	0.00	10	13.55	13.45	-10	1,761	-0.57%
2018/06/05	0	0.00	749	13.35	13.30	-749	1,767	-42.38%	大賣/鉅額交易
2018/05/31	30	13.15	230	13.15	13.20	-200	1,712	-11.68%	大賣/鉅額交易
2018/05/30	100	13.23	0	0.00	13.15	100	1,716	5.82%
2018/05/24	0	0.00	600	13.43	13.40	-600	1,723	-34.81%	大賣/鉅額交易
2018/05/23	30	13.55	111	13.55	13.55	-81	1,731	-4.68%	大賣/
2018/05/22	0	0.00	20	13.65	13.55	-20	1,743	-1.15%
2018/05/21	70	13.65	0	0.00	13.65	70	1,761	3.97%
2018/05/16	0	0.00	50	13.40	13.35	-50	1,843	-2.71%
2018/05/15	50	13.20	0	0.00	13.25	50	1,848	2.71%
2018/05/11	0	0.00	101	12.85	12.90	-101	1,894	-5.33%	大賣/鉅額交易
2018/05/10	1	13.10	0	0.00	13.05	1	1,886	0.05%
2018/05/09	3	13.00	0	0.00	13.00	3	1,900	0.16%
2018/05/03	30	13.15	0	0.00	13.20	30	1,905	1.57%
2018/05/02	60	13.11	0	0.00	13.15	60	1,908	3.14%
2018/04/30	23	13.30	30	13.57	13.20	-7	1,915	-0.37%
2018/04/20	10	13.35	10	13.45	13.45	0	1,967	0.00%
2018/04/18	310	13.41	0	0.00	13.25	310	1,993	15.55%	大買/鉅額交易
2018/04/17	100	12.95	110	12.95	12.90	-10	1,974	-0.51%	大賣/
2018/04/16	10	13.00	30	13.20	12.90	-20	1,984	-1.01%
2018/04/13	230	13.45	100	13.45	13.35	130	1,962	6.62%	大買/鉅額交易
2018/04/12	700	13.70	300	13.70	13.55	400	1,991	20.09%	大買/大賣/鉅額交易
2018/04/10	0	0.00	95	13.80	13.70	-95	2,038	-4.66%
2018/04/09	0	0.00	5	13.90	13.85	-5	2,050	-0.24%
2018/04/02	100	13.90	0	0.00	13.85	100	2,021	4.95%
2018/03/31	188	13.84	1,068	13.86	13.90	-880	1,986	-44.31%	大買/大賣/鉅額交易
2018/03/20	2	16.10	0	0.00	15.95	2	1,754	0.11%
2018/03/19	8	16.20	0	0.00	16.10	8	1,815	0.44%
2018/03/16	30	16.15	0	0.00	16.15	30	1,835	1.63%
2018/03/15	0	0.00	5	15.90	16.25	-5	1,848	-0.27%
2018/03/13	15	15.95	0	0.00	16.00	15	1,798	0.83%
2018/03/06	2	15.45	0	0.00	15.50	2	1,919	0.10%
2018/03/05	3	15.35	0	0.00	15.35	3	2,028	0.15%
2018/02/26	20	16.10	0	0.00	16.10	20	2,186	0.91%
2018/02/23	10	15.90	0	0.00	16.00	10	2,192	0.46%
2018/02/21	10	15.30	10	15.40	15.60	0	2,183	0.00%
2018/02/09	5	14.40	5	14.60	14.70	0	2,139	0.00%
2018/02/07	7	15.17	0	0.00	15.10	7	2,132	0.33%
2018/02/05	10	15.85	0	0.00	15.90	10	2,104	0.48%
2018/02/02	50	16.17	20	16.18	16.15	30	2,102	1.43%
2018/02/01	50	16.30	0	0.00	16.20	50	2,170	2.30%
2018/01/29	0	0.00	31	16.75	16.70	-31	2,172	-1.43%
2018/01/26	0	0.00	4	16.75	16.75	-4	2,167	-0.18%
2018/01/23	30	16.55	0	0.00	16.45	30	2,199	1.36%
2018/01/22	0	0.00	60	16.70	16.70	-60	2,239	-2.68%
2018/01/19	60	17.22	0	0.00	17.10	60	2,234	2.69%
2018/01/18	100	17.40	0	0.00	17.25	100	2,216	4.51%
2018/01/17	100	17.35	0	0.00	17.40	100	2,230	4.48%
2018/01/15	0	0.00	230	17.21	17.10	-230	2,182	-10.54%	大賣/鉅額交易
2018/01/11	30	17.20	30	17.30	17.15	0	2,143	0.00%
2018/01/10	30	17.15	3	17.25	17.25	27	2,144	1.26%
2018/01/09	3	17.10	3	17.40	17.20	0	2,128	0.00%
2018/01/08	1,000	17.63	0	0.00	17.75	1,000	2,079	48.08%	大買/鉅額交易
2018/01/05	300	16.98	0	0.00	17.20	300	2,025	14.81%	大買/鉅額交易
2018/01/04	0	0.00	100	16.70	16.80	-100	2,003	-4.99%
2018/01/02	200	16.63	0	0.00	16.50	200	1,963	10.18%	大買/鉅額交易