連展投控 (3710)-臺銀-新竹券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.60
漲跌
▲0.30
漲幅
+2.91%
成交量
3,633張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	10.00	0	0.00	9.98	2	1,006	0.20%
2024/06/05	1	10.05	0	0.00	10.10	1	995	0.10%
2024/05/27	1	10.15	0	0.00	10.15	1	1,044	0.10%
2024/05/23	8	10.25	0	0.00	10.25	8	1,040	0.77%
2024/05/14	1	10.30	0	0.00	10.35	1	1,072	0.09%
2024/05/13	50	10.33	0	0.00	10.35	50	1,071	4.67%
2024/05/06	1	10.15	0	0.00	10.15	1	1,087	0.09%
2024/05/03	2	10.23	0	0.00	10.20	2	1,090	0.18%
2024/04/22	0	0.00	6	10.15	10.20	-6	1,110	-0.54%
2024/04/12	6	10.45	0	0.00	10.35	6	1,010	0.59%
2024/04/10	0	0.00	1	10.30	10.70	-1	990	-0.10%
2024/04/08	0	10.15	0	0.00	10.10	0	948	0.00%
2024/04/01	0	10.45	8	10.36	10.30	-8	923	-0.87%
2024/03/29	9	10.51	0	0.00	10.70	9	904	1.00%
2024/03/28	0	0.00	1	10.75	10.75	-1	808	-0.12%
2024/03/19	1	9.66	0	0.00	9.68	1	760	0.13%
2024/03/11	2	10.00	0	0.00	10.00	2	790	0.25%
2024/03/08	1	9.81	0	0.00	9.78	1	862	0.12%
2024/03/07	1	10.05	0	0.00	10.05	1	877	0.11%
2024/03/04	1	10.20	0	0.00	10.10	1	870	0.11%
2024/02/21	0	10.85	0	0.00	10.80	0	849	0.00%
2024/02/19	1	10.50	0	0.00	10.65	1	823	0.12%
2024/02/01	1	10.55	0	0.00	10.50	1	786	0.13%
2024/01/31	2	10.58	0	0.00	10.60	2	784	0.25%
2024/01/29	0	0.00	1	10.60	10.60	-1	764	-0.13%
2024/01/18	4	10.49	0	0.00	10.40	4	730	0.55%
2024/01/10	1	9.89	0	0.00	9.91	1	683	0.15%
2023/12/20	1	10.40	0	0.00	10.25	1	657	0.15%
2023/12/15	1	10.65	0	0.00	10.70	1	631	0.16%
2023/12/13	4	10.65	0	0.00	10.75	4	609	0.66%
2023/12/12	1	10.45	0	0.00	10.50	1	604	0.17%
2023/12/08	0	0.00	0	10.85	10.65	0	593	0.00%
2023/12/07	0	0.00	2	10.63	10.70	-2	598	-0.33%
2023/12/06	0	0.00	1	10.75	10.70	-1	585	-0.17%
2023/12/05	2	11.00	0	0.00	11.00	2	552	0.36%
2023/12/04	1	10.55	5	10.65	10.65	-4	467	-0.85%
2023/10/17	0	0.00	3	9.37	9.37	-3	654	-0.46%
2023/08/30	5	9.78	0	0.00	10.25	5	1,117	0.45%
2023/08/17	0	0.00	0	9.95	9.90	0	1,105	0.00%
2023/08/16	0	0.00	0.5	9.95	9.90	-0.5	1,111	-0.04%
2023/08/15	1	9.91	0	0.00	9.99	1	1,119	0.09%
2023/08/14	1	10.05	0	0.00	9.99	1	1,118	0.09%
2023/08/01	1	10.55	0	0.00	10.55	1	1,127	0.09%
2023/07/28	1	10.55	0	0.00	10.50	1	1,121	0.09%
2023/07/20	2	11.00	0	0.00	11.10	2	1,143	0.17%
2023/07/19	0	0.00	2	11.75	11.20	-2	1,137	-0.18%
2023/07/12	10	10.70	0	0.00	10.65	10	1,090	0.92%
2023/07/05	1	11.10	0	0.00	11.20	1	1,096	0.09%
2023/07/03	3	11.20	0	0.00	11.20	3	1,099	0.27%
2023/06/05	1	11.65	0	0.00	11.60	1	1,712	0.06%
2023/05/23	1	11.60	0	0.00	11.55	1	1,840	0.05%
2023/05/15	1	11.50	0	0.00	11.55	1	2,259	0.04%
2023/05/12	4	11.30	0	0.00	11.25	4	2,362	0.17%
2023/05/11	1	11.30	0	0.00	11.20	1	2,577	0.04%
2023/05/10	55	11.45	0	0.00	11.45	55	2,732	2.01%
2023/05/09	1	11.40	0	0.00	11.30	1	2,768	0.04%
2023/05/08	1	11.60	0	0.00	11.55	1	2,765	0.04%
2023/05/05	1	11.60	0	0.00	11.60	1	2,812	0.04%
2023/05/03	2	11.55	0	0.00	11.55	2	2,901	0.07%
2023/05/02	1	11.75	0	0.00	11.70	1	2,914	0.03%
2023/04/24	0	0.00	1	11.65	11.90	-1	2,908	-0.03%
2023/04/21	1	11.85	0	0.00	11.65	1	2,913	0.03%
2023/04/06	1	12.15	0	0.00	12.15	1	2,825	0.04%
2023/03/30	0	0.00	5	12.25	12.25	-5	2,836	-0.18%
2023/03/29	1	12.25	0	0.00	12.25	1	2,867	0.03%
2023/03/27	1	12.35	0	0.00	12.20	1	2,868	0.03%
2023/03/24	0	0.00	9	12.69	12.60	-9	2,875	-0.31%
2023/03/23	9	13.17	1	13.10	13.15	8	2,814	0.28%
2023/03/22	1	12.40	0	0.00	12.80	1	2,590	0.04%
2023/03/20	2	11.90	1	11.70	11.90	1	2,504	0.04%
2023/03/17	1	11.75	3	11.75	11.70	-2	2,506	-0.08%
2023/03/14	0	0.00	2	12.00	11.95	-2	2,523	-0.08%
2023/03/13	2	12.10	2	12.05	12.10	0	2,534	0.00%
2023/03/10	0	0.00	2	12.30	12.30	-2	2,554	-0.08%
2023/03/09	0	0.00	2	12.30	12.80	-2	2,613	-0.08%
2023/03/08	3	12.25	0	0.00	12.20	3	2,638	0.11%
2023/03/07	3	12.25	0	0.00	12.25	3	2,643	0.11%
2023/03/06	0	0.00	3	12.28	12.20	-3	2,644	-0.11%
2023/03/02	2	12.18	0	0.00	12.15	2	2,682	0.07%
2023/03/01	2	12.10	1	12.10	12.05	1	2,687	0.04%
2023/02/24	1	12.20	0	0.00	12.15	1	2,699	0.04%
2023/02/23	6	12.50	0	0.00	12.40	6	2,694	0.22%
2023/02/20	0	0.00	6	13.00	12.95	-6	2,843	-0.21%
2023/02/16	4	13.13	1	13.05	13.05	3	2,789	0.11%
2023/02/15	1	12.60	0	0.00	13.00	1	2,713	0.04%
2023/02/13	1	12.50	2	12.60	12.45	-1	2,579	-0.04%
2023/02/10	1	13.15	2	13.05	12.90	-1	2,547	-0.04%
2023/02/09	4	13.13	1	13.20	13.15	3	2,452	0.12%
2023/02/08	6	12.12	0	0.00	12.80	6	2,241	0.27%
2023/02/07	0	0.00	5	11.80	12.10	-5	2,087	-0.24%
2023/02/02	2	12.15	0	0.00	11.90	2	2,041	0.10%
2023/01/13	0	0.00	5	11.05	11.05	-5	2,102	-0.24%
2023/01/12	0	0.00	0.3	11.15	11.05	-0.3	2,148	-0.02%
2023/01/11	3	11.15	4	11.15	11.15	-1	2,165	-0.05%
2023/01/10	0	0.00	5	11.35	11.30	-5	2,178	-0.23%
2022/12/15	0	0.00	5	11.60	11.55	-5	2,882	-0.17%
2022/12/14	0	11.55	5	11.65	11.60	-5	2,915	-0.17%
2022/12/13	0	0.00	5	11.65	11.45	-5	2,966	-0.17%
2022/12/06	1	12.35	0	0.00	12.15	1	3,509	0.03%
2022/12/02	0	0.00	12	12.50	12.60	-12	3,932	-0.31%
2022/12/01	3	12.70	0	0.00	12.55	3	4,126	0.07%
2022/11/23	0	0.00	1	11.40	11.60	-1	5,530	-0.02%
2022/11/22	0	0.00	16	11.44	11.40	-16	6,208	-0.26%
2022/11/18	1	12.30	0	0.00	12.10	1	6,624	0.02%
2022/11/15	2	11.00	0	0.00	10.95	2	6,759	0.03%
2022/11/11	3.5	11.06	1	11.00	10.85	2.5	7,150	0.03%
2022/11/09	2	11.45	0	0.00	11.45	2	7,363	0.03%
2022/11/04	0	0.00	5	11.10	11.25	-5	7,809	-0.06%
2022/11/01	5	10.90	0	0.00	10.95	5	8,307	0.06%
2022/10/27	3	10.65	0	0.00	10.90	3	8,503	0.04%
2022/10/25	7	10.45	0	0.00	10.35	7	8,893	0.08%
2022/10/20	10	11.15	5	11.30	11.45	5	8,815	0.06%
2022/10/19	0	0.00	4	11.95	11.50	-4	8,768	-0.05%
2022/10/18	0	0.00	1	12.00	11.90	-1	8,746	-0.01%
2022/10/17	7	11.38	0	0.00	11.80	7	8,727	0.08%
2022/10/13	0.5	11.50	0	0.00	11.15	0.5	8,696	0.01%
2022/10/11	6	12.57	0	0.00	12.20	6	8,622	0.07%
2022/10/06	0	0.00	5	13.10	13.10	-5	8,579	-0.06%
2022/10/05	5	13.70	0	0.00	13.15	5	8,577	0.06%
2022/10/03	3	13.10	1	13.30	13.30	2	8,535	0.02%
2022/09/30	6	12.50	0	0.00	13.40	6	8,526	0.07%
2022/09/29	0	0.00	1	13.00	12.80	-1	8,474	-0.01%
2022/09/28	1	13.30	0	0.00	12.85	1	8,432	0.01%
2022/09/26	15	13.95	22	13.75	14.00	-7	8,262	-0.08%
2022/09/22	1	15.20	7	14.96	15.25	-6	8,141	-0.07%
2022/09/21	2	14.90	0	0.00	14.80	2	8,144	0.02%
2022/09/19	0	0.00	11	14.85	14.80	-11	8,215	-0.13%
2022/09/16	14	15.23	3	15.47	15.15	11	8,181	0.13%
2022/09/15	2	16.08	1	16.25	15.90	1	8,073	0.01%
2022/09/14	1	16.10	0	0.00	16.35	1	7,976	0.01%
2022/09/13	0	0.00	2	16.18	16.40	-2	7,908	-0.03%
2022/09/12	1	16.65	0	0.00	16.25	1	7,880	0.01%
2022/09/08	0.5	17.00	1	17.10	17.00	-0.5	7,745	-0.01%
2022/09/07	1	16.55	0	0.00	16.80	1	7,540	0.01%
2022/09/06	4	15.05	0	0.00	16.60	4	7,311	0.05%
2022/09/05	4	16.31	0	0.00	15.80	4	7,060	0.06%
2022/09/02	2	16.40	8	16.68	16.60	-6	6,930	-0.09%
2022/09/01	0	0.00	7	17.21	16.95	-7	6,696	-0.10%
2022/08/31	6	16.80	7	17.17	17.45	-1	6,600	-0.02%
2022/08/30	18	17.03	0	0.00	17.20	18	6,313	0.29%
2022/08/29	10	16.40	21	16.48	17.20	-11	5,988	-0.18%
2022/08/26	0	0.00	8	16.13	16.25	-8	5,326	-0.15%
2022/08/25	2	14.85	0	0.00	14.80	2	4,993	0.04%
2022/08/24	2	14.15	4	14.20	14.60	-2	4,947	-0.04%
2022/08/23	0	0.00	1	14.40	14.20	-1	4,916	-0.02%
2022/08/22	5	14.97	7	14.89	14.75	-2	4,790	-0.04%
2022/08/19	10	14.76	25	14.65	14.90	-15	4,676	-0.32%
2022/08/18	19	14.92	20	14.88	15.00	-1	4,443	-0.02%
2022/08/16	16	14.62	13	14.60	14.65	3	4,171	0.07%
2022/08/15	12	14.88	6	14.63	14.90	6	4,008	0.15%
2022/08/12	10	13.80	0	0.00	13.70	10	3,798	0.26%
2022/08/11	1	14.15	0	0.00	14.10	1	3,670	0.03%
2022/08/10	2	14.30	0	0.00	14.15	2	3,530	0.06%
2022/08/08	5	14.00	0	0.00	13.95	5	3,180	0.16%
2022/08/04	1	12.60	0	0.00	12.85	1	2,998	0.03%
2022/08/03	3	13.40	0	0.00	13.30	3	2,932	0.10%
2022/07/25	0	0.00	1	11.60	11.60	-1	2,724	-0.04%
2022/07/20	6	12.10	4	12.00	11.90	2	2,793	0.07%
2022/07/18	8	11.65	0	0.00	11.55	8	2,802	0.29%
2022/07/11	0	0.00	1	11.50	11.45	-1	2,864	-0.03%
2022/07/06	0	0.00	1	11.30	11.40	-1	2,949	-0.03%
2022/07/04	0	0.00	1	11.80	11.75	-1	3,038	-0.03%
2022/07/01	0	0.00	1	11.95	12.00	-1	3,147	-0.03%
2022/06/30	0	0.00	1	12.70	12.50	-1	3,130	-0.03%
2022/06/29	1	13.50	0	0.00	13.50	1	3,100	0.03%
2022/06/28	3	13.47	0	0.00	13.75	3	3,060	0.10%
2022/06/27	0	0.00	1	13.15	13.00	-1	3,001	-0.03%
2022/06/23	2	13.40	1	13.35	13.00	1	2,953	0.03%
2022/06/21	0	0.00	24	13.20	13.00	-24	3,000	-0.80%
2022/06/20	2	13.38	0	0.00	12.90	2	3,027	0.07%
2022/06/17	0	0.00	5	13.60	13.60	-5	2,990	-0.17%
2022/06/16	0	0.00	5	12.50	12.40	-5	2,958	-0.17%
2022/06/13	0	0.00	1	13.55	13.40	-1	3,120	-0.03%
2022/06/09	5	13.95	10	13.81	13.95	-5	3,191	-0.16%
2022/06/01	1	12.50	0	0.00	12.25	1	3,679	0.03%
2022/05/27	0	11.05	1	11.15	11.10	-1	4,689	-0.02%
2022/05/25	0	0.00	1	11.50	11.25	-1	5,260	-0.02%
2022/05/18	0	0.00	6	11.80	12.00	-6	6,303	-0.10%
2022/05/10	0	0.00	5	11.50	11.95	-5	7,160	-0.07%
2022/05/05	8	12.95	2	12.70	12.75	6	7,768	0.08%
2022/05/04	26	12.48	0	0.00	12.55	26	7,691	0.34%
2022/05/03	1	11.60	0	0.00	11.45	1	7,695	0.01%
2022/04/29	1	12.00	0	0.00	12.00	1	7,814	0.01%
2022/04/27	1	10.15	0	0.00	10.40	1	8,077	0.01%
2022/04/26	0	0.00	8	10.95	10.70	-8	8,614	-0.09%
2022/04/25	0	0.00	15	10.95	10.90	-15	8,651	-0.17%
2022/04/18	6	12.10	10	12.15	12.30	-4	8,919	-0.04%
2022/04/15	10	12.00	0	0.00	12.10	10	8,911	0.11%
2022/04/13	0	0.00	10	12.90	12.80	-10	8,835	-0.11%
2022/04/12	2	12.70	0	0.00	12.50	2	8,817	0.02%
2022/04/11	4	12.25	0	0.00	12.25	4	8,772	0.05%
2022/04/07	3	13.57	0	0.00	12.90	3	8,666	0.03%
2022/04/01	2	14.10	0	0.00	14.30	2	8,540	0.02%
2022/03/30	18	14.98	0	0.00	14.85	18	8,489	0.21%
2022/03/29	4	14.20	10	14.23	14.20	-6	8,433	-0.07%
2022/03/28	20	14.38	0	0.00	14.20	20	8,437	0.24%
2022/03/24	1	15.00	31	15.05	14.90	-30	8,324	-0.36%
2022/03/22	0	0.00	5	15.45	15.40	-5	8,258	-0.06%
2022/03/21	4	16.00	2	15.85	15.75	2	8,275	0.02%
2022/03/18	3	15.73	9	15.59	15.55	-6	8,372	-0.07%
2022/03/17	3	15.43	0	0.00	15.85	3	8,393	0.04%
2022/03/16	2	14.93	10	15.05	14.95	-8	8,333	-0.10%
2022/03/15	2	15.10	22	14.92	14.65	-20	8,255	-0.24%
2022/03/14	12	15.55	10	15.47	15.30	2	8,129	0.02%
2022/03/11	2	15.55	5	15.45	15.40	-3	8,076	-0.04%
2022/03/10	0	16.35	0	0.00	16.05	0	7,965	0.00%
2022/03/09	0	0.00	15	16.05	16.00	-15	7,839	-0.19%
2022/03/08	16	16.50	11	16.47	15.85	5	7,714	0.06%
2022/03/07	1	15.00	1	15.55	16.45	0	7,518	0.00%
2022/03/04	2	15.90	3	15.93	16.00	-1	7,279	-0.01%
2022/03/03	20	17.03	29	17.12	16.85	-9	7,016	-0.13%
2022/03/02	16	16.47	11	17.62	17.70	5	6,610	0.08%
2022/03/01	38	15.67	12	16.03	16.60	26	6,129	0.42%
2022/02/25	1	14.80	5	15.27	15.10	-4	5,770	-0.07%
2022/02/24	15	14.99	14	14.38	14.70	1	5,519	0.02%
2022/02/23	10	13.75	3	13.90	14.30	7	5,160	0.14%
2022/02/22	16	13.43	6	13.29	13.50	10	4,991	0.20%
2022/02/21	10	14.00	19	14.09	13.90	-9	4,839	-0.19%
2022/02/18	8	13.34	12	13.70	14.20	-4	4,611	-0.09%
2022/02/17	25	13.56	163	13.77	13.85	-138	4,416	-3.12%	大賣/鉅額交易
2022/02/16	0	0.00	19	12.73	12.65	-19	4,087	-0.46%
2022/02/15	13	12.98	29	12.86	12.75	-16	4,011	-0.40%
2022/02/14	15	12.97	0	13.00	12.75	15	3,921	0.38%
2022/02/11	4	13.19	12	13.48	13.45	-8	3,823	-0.21%
2022/02/10	3	13.63	0	0.00	13.35	3	3,699	0.08%
2022/02/09	0	0.00	4	13.43	14.00	-4	3,520	-0.11%
2022/02/08	0	0.00	48	13.33	13.35	-48	3,246	-1.48%
2022/02/07	0	0.00	9	12.15	12.15	-9	2,916	-0.31%
2022/01/26	0	0.00	9	11.17	11.05	-9	2,881	-0.31%
2022/01/25	16	11.29	10	11.15	11.10	6	2,843	0.21%
2022/01/24	22.1	11.47	50	11.36	12.05	-28	2,752	-1.02%
2022/01/21	1	12.35	1	12.10	12.00	0	2,619	0.00%
2022/01/20	11	12.84	11	13.17	13.30	0	2,502	0.00%
2022/01/19	33	13.41	23	13.87	14.00	10	2,277	0.44%
2022/01/17	0	0.00	4	11.65	11.65	-4	1,630	-0.25%
2022/01/14	2	10.60	20	10.60	10.60	-18	1,523	-1.18%
2022/01/11	24	10.51	23	10.62	10.35	1	1,372	0.07%
2022/01/07	0	0.00	10	9.76	9.74	-10	1,174	-0.85%
2021/12/30	0	0.00	1	9.90	9.85	-1	1,130	-0.09%
2021/12/29	0	0.00	1	10.15	9.97	-1	1,115	-0.09%
2021/12/23	2	9.95	0	0.00	9.94	2	1,065	0.19%
2021/12/22	1	9.79	7	10.04	10.05	-6	1,041	-0.58%
2021/12/20	0	0.00	1	9.38	9.19	-1	997	-0.10%
2021/12/17	6	9.48	0	0.00	9.39	6	981	0.61%
2021/12/16	2	9.87	0	0.00	9.78	2	951	0.21%
2021/12/15	10	9.80	0	0.00	9.85	10	918	1.09%
2021/12/14	11	10.67	2	10.50	10.50	9	845	1.06%
2021/12/13	2	9.95	52.3	10.20	10.25	-50.3	666	-7.54%
2021/12/08	1	8.66	0	0.00	8.66	1	536	0.19%
2021/12/01	4	8.35	0	0.00	8.40	4	544	0.73%
2021/11/30	4	8.41	0	0.00	8.42	4	541	0.74%
2021/11/25	2	8.43	0	0.00	8.76	2	528	0.38%
2021/11/22	4	8.43	0	0.00	8.43	4	512	0.78%
2021/11/18	4	8.44	0	0.00	8.44	4	511	0.78%
2021/11/17	2	8.41	0	0.00	8.40	2	514	0.39%
2021/11/16	10	8.47	0	0.00	8.45	10	520	1.92%
2021/11/15	4	8.53	0	0.00	8.46	4	528	0.76%
2021/11/09	10	8.54	0	0.00	8.50	10	517	1.93%
2021/11/05	11	8.84	0	0.00	8.77	11	512	2.15%
2021/11/02	10	8.05	0	0.00	8.05	10	437	2.29%
2021/07/26	0	0.00	3	9.70	9.77	-3	1,501	-0.20%
2021/07/14	2	8.96	0	0.00	8.96	2	3,296	0.06%
2021/07/01	2	9.28	0	0.00	9.24	2	3,833	0.05%
2021/06/30	3	9.32	0	0.00	9.39	3	3,850	0.08%
2021/06/29	30	9.40	0	0.00	9.28	30	3,880	0.77%
2021/05/19	1	9.76	0	0.00	10.00	1	5,499	0.02%
2021/05/11	17	11.14	0	0.00	10.65	17	5,973	0.28%
2021/05/07	0	0.00	5	11.85	11.90	-5	6,472	-0.08%
2021/05/06	5	11.35	0	0.00	11.35	5	6,543	0.08%
2021/05/05	10	11.40	2	11.30	11.55	8	6,512	0.12%
2021/05/04	15	11.42	1	11.95	11.25	14	6,472	0.22%
2021/05/03	25	12.00	2	12.45	11.75	23	6,408	0.36%
2021/04/29	0	0.00	10	12.70	12.60	-10	6,332	-0.16%
2021/04/28	0	0.00	2	12.93	12.80	-2	6,258	-0.03%
2021/04/27	21	12.88	0	0.00	13.05	21	6,271	0.33%
2021/04/26	20	13.30	0	0.00	13.25	20	6,267	0.32%
2021/04/23	10	13.45	4	13.45	13.45	6	6,231	0.10%
2021/04/22	52	13.93	19	13.72	13.25	33	6,150	0.54%
2021/04/21	22	14.47	29	14.13	14.60	-7	5,755	-0.12%
2021/04/20	4	13.25	2	13.35	13.35	2	5,255	0.04%
2021/04/16	5	12.10	0	0.00	12.10	5	4,751	0.11%
2021/04/15	8	12.38	8	12.23	12.20	0	4,742	0.00%
2021/04/14	1	11.90	0	0.00	12.05	1	4,631	0.02%
2021/04/13	5	12.70	2	12.30	12.05	3	4,564	0.07%
2021/04/12	5	12.65	0	0.00	12.65	5	4,509	0.11%
2021/04/09	4	12.13	2	12.25	12.20	2	4,409	0.05%
2021/04/07	0	0.00	3	11.85	12.05	-3	4,298	-0.07%
2021/04/01	1	11.90	0	0.00	11.75	1	4,287	0.02%
2021/03/26	0	0.00	6	11.50	11.65	-6	4,220	-0.14%
2021/03/25	2	11.95	0	0.00	11.80	2	4,193	0.05%
2021/03/24	2	12.05	1	12.15	12.25	1	4,167	0.02%
2021/03/23	2	12.63	0	0.00	12.25	2	4,145	0.05%
2021/03/22	3	12.62	0	0.00	12.90	3	4,021	0.07%
2021/03/19	0	0.00	103	11.70	11.75	-103	3,886	-2.65%	大賣/鉅額交易
2021/03/10	0	0.00	10	11.20	11.00	-10	4,197	-0.24%
2021/03/09	0	0.00	30	10.91	10.90	-30	4,723	-0.64%
2021/03/08	2	11.40	4	11.35	11.20	-2	4,725	-0.04%
2021/03/03	1	12.10	0	0.00	12.05	1	4,817	0.02%
2021/03/02	0	0.00	25	12.25	12.20	-25	4,844	-0.52%
2021/02/25	12	12.69	0	0.00	12.25	12	4,717	0.25%
2021/02/24	0	0.00	36	12.29	12.70	-36	4,606	-0.78%
2021/02/23	14	12.53	14	12.41	12.70	0	4,424	0.00%
2021/02/22	28	11.35	2	11.80	12.10	26	4,189	0.62%
2021/02/18	4	10.88	0	0.00	11.10	4	3,947	0.10%
2021/02/17	3	10.35	0	0.00	11.15	3	3,896	0.08%
2021/02/04	16	11.90	0	0.00	11.45	16	3,720	0.43%
2021/02/03	2	10.98	0	0.00	11.20	2	3,592	0.06%
2021/02/02	24	10.73	4	11.03	11.20	20	3,426	0.58%
2021/02/01	7	10.23	0	0.00	10.85	7	3,237	0.22%
2021/01/29	18	10.69	1	10.70	11.10	17	3,025	0.56%
2021/01/25	0	0.00	2	9.01	9.10	-2	2,536	-0.08%
2021/01/19	3	10.25	30	9.69	10.50	-27	2,439	-1.11%
2021/01/15	0	0.00	7	8.83	8.71	-7	2,297	-0.30%
2021/01/13	7	8.93	0	0.00	8.99	7	2,280	0.31%
2020/12/23	0	0.00	2	9.06	9.15	-2	2,185	-0.09%
2020/12/22	0	0.00	10	9.09	9.04	-10	2,195	-0.46%
2020/12/21	1	9.19	0	0.00	9.16	1	2,189	0.05%
2020/12/18	5	9.32	1	9.42	9.26	4	2,181	0.18%
2020/12/17	0	0.00	30	9.43	9.40	-30	2,169	-1.38%
2020/12/15	1	9.80	0	0.00	9.62	1	2,155	0.05%
2020/12/11	2	9.31	0	0.00	9.28	2	2,194	0.09%
2020/12/10	0	0.00	3	9.25	9.48	-3	2,164	-0.14%
2020/12/09	3	9.45	0	0.00	9.90	3	2,106	0.14%
2020/12/08	22	9.00	83	9.15	9.00	-61	2,072	-2.94%
2020/12/07	69	9.22	16	9.29	9.10	53	2,060	2.57%
2020/12/04	35	10.04	21	9.99	9.95	14	1,960	0.71%
2020/12/03	75	12.60	9	11.59	11.05	66	1,779	3.71%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%
2020/11/30	0	0.00	5	9.84	9.84	-5	1,188	-0.42%
2020/11/27	4	8.95	0	0.00	8.95	4	1,104	0.36%
2020/11/26	2	8.85	0	0.00	8.85	2	1,088	0.18%
2020/10/26	20	9.23	4	9.08	9.28	16	1,431	1.12%
2020/10/06	1	8.10	0	0.00	8.10	1	2,160	0.05%
2020/09/25	0	0.00	3	8.20	8.10	-3	2,295	-0.13%
2020/09/24	0	0.00	5	8.45	8.45	-5	2,295	-0.22%
2020/09/04	0	0.00	1	8.95	8.88	-1	2,242	-0.04%
2020/09/03	1	9.10	0	0.00	9.00	1	2,222	0.04%
2020/09/02	0	0.00	1	9.00	9.21	-1	2,194	-0.05%
2020/09/01	2	9.04	6	9.05	9.04	-4	2,164	-0.18%
2020/08/31	0	0.00	7	9.09	9.22	-7	2,131	-0.33%
2020/08/26	6	8.90	0	0.00	8.85	6	1,997	0.30%
2020/08/20	3	8.77	2	8.60	8.50	1	1,944	0.05%
2020/08/19	1	9.00	2	9.00	9.00	-1	1,902	-0.05%
2020/08/14	1	8.58	0	0.00	9.11	1	1,796	0.06%
2020/08/13	1	8.29	0	0.00	8.29	1	1,709	0.06%
2020/08/11	2	8.44	0	0.00	8.33	2	1,696	0.12%
2020/07/31	5	9.10	0	0.00	8.92	5	1,654	0.30%
2020/07/30	0	0.00	3	8.57	8.88	-3	1,612	-0.19%
2020/07/29	0	0.00	19	8.20	8.08	-19	1,578	-1.20%
2020/07/27	19	7.78	0	0.00	7.75	19	1,556	1.22%
2020/07/24	1	7.71	0	0.00	7.83	1	1,542	0.06%
2020/07/21	4	9.04	0	0.00	8.67	4	1,428	0.28%
2020/07/17	1	9.05	0	0.00	8.81	1	1,271	0.08%
2020/07/16	1	9.90	15	10.00	9.78	-14	1,161	-1.21%
2020/07/15	1	9.88	1	9.63	10.00	0	1,094	0.00%
2020/07/14	2	9.93	0	0.00	10.00	2	963	0.21%
2020/07/13	20	9.26	0	0.00	9.26	20	798	2.51%
2020/07/10	0	0.00	1	8.28	8.80	-1	668	-0.15%
2020/07/09	0	0.00	14	8.19	8.16	-14	565	-2.47%
2020/06/29	2	7.78	0	0.00	7.75	2	447	0.45%
2020/06/19	1	8.11	0	0.00	8.04	1	436	0.23%
2020/06/17	14	8.07	2	8.00	7.89	12	405	2.96%
2020/06/16	2	7.54	3	7.60	7.87	-1	376	-0.27%
2020/05/18	0	0.00	2	6.84	6.81	-2	498	-0.40%
2020/05/06	5	7.13	0	0.00	7.08	5	552	0.90%
2020/04/20	0	0.00	1	6.30	6.22	-1	612	-0.16%
2020/04/16	1	6.12	0	0.00	6.22	1	617	0.16%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2020/03/10	1	6.20	0	0.00	6.35	1	606	0.16%
2020/03/03	1	7.08	0	0.00	6.96	1	914	0.11%
2020/02/03	0	0.00	2	7.15	7.28	-2	858	-0.23%
2019/12/02	0	0.00	2	8.90	8.83	-2	1,114	-0.18%
2019/11/29	2	8.88	0	0.00	9.15	2	1,456	0.14%
2019/08/30	0	0.00	2	8.23	8.17	-2	1,118	-0.18%
2019/08/29	2	8.26	0	0.00	8.23	2	1,126	0.18%
2019/08/21	0	0.00	7	8.27	8.26	-7	1,116	-0.63%
2019/07/29	0	0.00	0.2	8.90	8.95	-0.2	976	-0.02%
2019/07/23	4	8.89	6	8.83	8.80	-2	818	-0.24%
2019/07/22	2	8.60	0	0.00	8.63	2	719	0.28%
2019/07/19	0	0.00	4	8.41	8.38	-4	695	-0.57%
2019/07/18	4	8.45	0	0.00	8.36	4	681	0.59%
2019/07/15	2	8.31	2	8.19	8.25	0	672	0.00%
2019/07/11	4	8.30	4	8.29	8.40	0	788	0.00%
2019/07/10	0	0.00	10	8.40	8.34	-10	814	-1.23%
2019/06/14	0	0.00	4	7.70	7.60	-4	766	-0.52%
2019/06/13	2	7.75	0	0.00	7.70	2	769	0.26%
2019/06/12	2	7.76	0	0.00	7.75	2	772	0.26%
2019/06/11	4	7.85	6	7.78	7.75	-2	774	-0.26%
2019/06/04	2	7.10	2	7.02	7.27	0	733	0.00%
2019/05/31	12	7.01	0	0.00	7.08	12	753	1.59%
2019/05/29	0	0.00	10	6.69	6.64	-10	760	-1.32%
2019/05/24	2	6.83	2	6.76	6.91	0	747	0.00%
2019/05/15	2	8.29	2	8.14	8.13	0	708	0.00%
2019/05/07	0	0.00	4	8.00	7.91	-4	666	-0.60%
2019/05/06	10	8.02	0	0.00	8.00	10	659	1.52%
2019/04/30	1	7.85	0	0.00	7.85	1	587	0.17%
2019/04/26	1	7.95	0	0.00	7.98	1	574	0.17%
2019/04/25	0	0.00	13	8.00	7.97	-13	572	-2.27%
2019/04/24	2	7.98	2	7.97	7.91	0	568	0.00%
2019/04/23	2	7.95	0	0.00	8.07	2	560	0.36%
2019/04/19	3	7.80	1	8.18	7.94	2	538	0.37%
2019/04/18	11	7.99	2	8.08	8.12	9	507	1.77%
2019/04/16	2	6.82	0	0.00	7.35	2	370	0.54%
2019/01/30	0	0.00	1	5.91	5.88	-1	277	-0.36%
2018/03/20	0	7.71	0	0.00	7.81	0	404	0.00%
2018/01/17	0	0.00	1	8.88	8.88	-1	628	-0.16%
2018/01/10	0	0.00	4	8.76	8.31	-4	673	-0.59%