濟生 (4111)-臺銀-新竹券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.65
漲跌
▼0.95
漲幅
-3.32%
成交量
549張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	27.27	27.65	-10	133	-7.46%
2024/12/10	0	0.00	1	28.15	28.00	-1	106	-0.94%
2024/11/29	2	27.75	0	0.00	27.75	2	100	1.98%
2024/11/28	2	27.58	1	27.35	27.60	1	98	1.02%
2024/11/27	3	27.55	1	27.40	27.50	2	94	2.11%
2024/11/19	4	27.03	0	0.00	27.00	4	108	3.69%
2024/11/15	2	26.40	0	0.00	26.60	2	94	2.12%
2024/11/14	4	26.33	0	0.00	26.35	4	95	4.20%
2024/11/13	6	26.50	0	0.00	26.50	6	96	6.21%
2024/10/25	1	26.00	0	0.00	26.05	1	120	0.83%
2024/10/04	0	0.00	1	26.40	26.25	-1	179	-0.56%
2024/09/04	2	25.80	1	26.10	25.90	1	382	0.26%
2024/08/14	0	0.00	2	26.50	26.45	-2	882	-0.23%
2024/08/08	1	26.05	0	0.00	26.20	1	875	0.11%
2024/08/07	1	25.70	1	26.30	26.15	0	875	0.00%
2024/08/05	1	25.65	0	0.00	25.45	1	867	0.12%
2024/07/09	0	0.00	3	29.90	29.45	-3	818	-0.37%
2024/07/08	2	30.30	3	30.10	30.10	-1	811	-0.12%
2024/07/03	4	30.00	4	30.00	30.00	0	802	0.00%
2024/07/02	4	30.45	4	30.00	30.00	0	796	0.00%
2024/07/01	2	30.80	2	30.50	30.50	0	791	0.00%
2024/06/27	2	30.68	2	30.40	30.40	0	778	0.00%
2024/06/26	3	30.30	3	30.70	30.80	0	758	0.00%
2024/06/25	1	30.40	1	30.25	30.25	0	741	0.00%
2024/06/24	0	0.00	8	30.73	30.75	-8	724	-1.10%
2024/06/20	4	29.20	3	29.15	29.15	1	659	0.15%
2024/06/19	0	0.00	1	29.00	29.05	-1	654	-0.15%
2024/06/17	2	28.90	2	28.80	28.80	0	647	0.00%
2024/06/12	3	28.63	2	28.35	28.35	1	641	0.16%
2024/06/11	2	29.50	3.1	29.07	29.00	-1.1	635	-0.17%
2024/06/07	2	29.40	2	29.85	29.85	0	623	0.00%
2024/06/06	3	29.50	3	29.35	29.35	0	614	0.00%
2024/06/04	3	29.05	0	0.00	29.05	3	603	0.50%
2024/06/03	1	29.00	2	28.85	29.70	-1	600	-0.17%
2024/05/30	2	29.23	3	29.12	29.15	-1	574	-0.17%
2024/05/29	1	29.05	8	28.95	28.95	-7	566	-1.24%
2024/05/28	4	29.23	1	29.30	29.30	3	552	0.54%
2024/05/24	11	30.40	9.1	30.34	29.85	1.9	515	0.37%
2024/05/23	9	30.14	4.1	29.79	29.55	4.9	465	1.06%
2024/05/22	10	33.55	14	33.36	32.25	-4	384	-1.04%
2024/05/21	0	0.00	2	32.05	32.05	-2	171	-1.16%
2024/05/20	0	0.00	2	29.15	29.15	-2	135	-1.48%
2024/05/07	1	25.80	0	0.00	25.80	1	99	1.00%
2024/05/02	1	25.95	0	0.00	25.90	1	98	1.02%
2024/04/30	1	25.95	0	0.00	25.85	1	99	1.01%
2024/04/29	2	26.03	0	0.00	25.95	2	99	2.01%
2024/04/22	0	0.00	9	26.00	25.70	-9	97	-9.20%
2024/04/19	1	25.90	6	25.90	25.85	-5	96	-5.18%
2024/04/15	2	26.33	0	0.00	26.25	2	90	2.22%
2024/04/11	1	26.45	0	0.00	26.45	1	88	1.13%
2024/04/10	0	26.75	0	0.00	26.70	0	87	0.00%
2024/04/03	1	26.35	0	0.00	26.30	1	78	1.28%
2024/04/01	1	26.35	0	0.00	26.40	1	77	1.29%
2024/03/29	0	26.20	2	26.15	26.25	-2	76	-2.60%
2024/03/28	1	26.20	0	0.00	26.20	1	76	1.31%
2024/03/25	1	26.05	0	0.00	25.90	1	74	1.34%
2024/03/21	0	0.00	1	25.90	25.90	-1	70	-1.42%
2024/03/19	0	0.00	2	25.80	26.00	-2	71	-2.81%
2024/02/15	0	0.00	5	25.99	25.95	-5	78	-6.37%
2023/12/07	0.1	26.80	0	0.00	26.65	0.1	113	0.10%
2023/11/27	4	27.15	1	27.20	27.05	3	101	2.94%
2023/11/21	0	0.00	0.1	26.50	26.25	-0.1	95	-0.11%
2023/11/13	0	0.00	1	26.65	26.35	-1	113	-0.88%
2023/11/10	1	26.95	0	0.00	26.75	1	102	0.98%
2023/10/26	0	0.00	0.1	24.80	24.70	-0.1	122	-0.08%
2023/10/23	0	0.00	0.1	24.55	24.40	-0.1	136	-0.04%
2023/10/06	0	0.00	0.1	25.55	25.50	-0.1	160	-0.05%
2023/10/02	0	0.00	1	25.80	25.70	-1	170	-0.59%
2023/09/04	1	26.45	0	0.00	26.60	1	311	0.32%
2023/08/31	2	26.43	1	26.70	26.70	1	324	0.31%
2023/08/17	1	26.75	0	0.00	27.10	1	365	0.27%
2023/08/14	1	26.25	0	0.00	26.35	1	400	0.25%
2023/08/09	0	0.00	2	27.58	27.45	-2	414	-0.48%
2023/08/02	1	27.55	0	0.00	27.40	1	480	0.21%
2023/07/31	2	28.05	0	0.00	27.90	2	575	0.35%
2023/07/25	2	28.45	0	0.00	28.50	2	927	0.22%
2023/07/24	1	28.50	0	0.00	28.55	1	977	0.10%
2023/07/21	1	28.55	0	0.00	28.55	1	1,006	0.10%
2023/07/20	2	28.70	0	0.00	28.65	2	1,071	0.19%
2023/07/19	1	29.00	0	0.00	28.75	1	1,104	0.09%
2023/07/14	1	28.70	0	0.00	28.80	1	1,115	0.09%
2023/07/13	1	28.55	0	0.00	28.45	1	1,120	0.09%
2023/07/12	1	28.55	1	28.55	28.55	0	1,125	0.00%
2023/07/07	2	28.80	1	28.90	28.90	1	1,138	0.09%
2023/06/30	0	0.00	1	29.80	29.90	-1	1,217	-0.08%
2023/06/28	0	0.00	3	29.33	29.35	-3	1,208	-0.25%
2023/06/27	3	30.28	3	29.77	29.50	0	1,204	0.00%
2023/06/26	0	0.00	1	28.75	28.90	-1	1,180	-0.08%
2023/06/21	0	0.00	1	28.85	28.85	-1	1,178	-0.08%
2023/06/20	0	0.00	3	29.08	29.15	-3	1,178	-0.25%
2023/06/19	0	0.00	1	28.90	28.85	-1	1,172	-0.09%
2023/06/15	0	0.00	4	28.80	28.75	-4	1,184	-0.34%
2023/06/14	0	0.00	2	28.85	28.90	-2	1,210	-0.17%
2023/06/13	3	28.88	0	0.00	28.90	3	1,209	0.25%
2023/06/09	0	0.00	1	29.60	29.65	-1	1,200	-0.08%
2023/06/08	0	0.00	1	29.45	29.65	-1	1,198	-0.08%
2023/06/07	0	0.00	1	29.50	29.65	-1	1,213	-0.08%
2023/06/06	0	0.00	2	29.73	29.70	-2	1,214	-0.16%
2023/06/05	0	0.00	3	29.42	29.70	-3	1,208	-0.25%
2023/06/02	0	0.00	5	29.21	29.20	-5	1,198	-0.42%
2023/06/01	0	0.00	4	29.09	29.10	-4	1,196	-0.33%
2023/05/30	2	28.80	0	0.00	28.90	2	1,195	0.17%
2023/05/29	1	29.05	1	29.00	29.00	0	1,194	0.00%
2023/05/26	0	0.00	0.5	29.26	28.90	-0.5	1,193	-0.04%
2023/05/25	0	0.00	1	29.15	29.25	-1	1,188	-0.08%
2023/05/24	0	0.00	2	29.48	29.45	-2	1,185	-0.17%
2023/05/23	0	0.00	0.1	29.90	29.90	-0.1	1,182	-0.01%
2023/05/22	11	28.92	0	0.00	29.70	11	1,173	0.94%
2023/05/19	3	28.78	0	0.00	28.55	3	1,152	0.26%
2023/05/18	0	0.00	2	29.00	28.95	-2	1,146	-0.17%
2023/05/17	0	0.00	3	28.95	29.05	-3	1,141	-0.26%
2023/05/16	0	0.00	2.1	29.13	29.00	-2.1	1,135	-0.18%
2023/05/15	1	28.70	0	0.00	28.75	1	1,131	0.09%
2023/05/11	2	29.00	0	0.00	28.95	2	1,118	0.18%
2023/05/09	2	29.37	0	0.00	29.15	2	1,098	0.18%
2023/05/08	2	29.80	0	0.00	29.80	2	1,082	0.18%
2023/05/05	1	30.40	16	30.28	30.25	-15	1,058	-1.42%
2023/05/04	5	31.50	0	0.00	31.50	5	998	0.50%
2023/05/03	5	35.21	5	35.05	34.95	0	913	0.00%
2023/05/02	6	35.52	28	35.89	35.95	-22	860	-2.56%
2023/04/28	11	34.65	2	36.05	36.05	9	742	1.21%
2023/04/27	16	32.39	5	32.29	32.80	11	645	1.70%
2023/04/26	6	31.09	1	30.75	31.40	5	598	0.84%
2023/04/25	11	31.50	7	31.11	30.55	4	571	0.70%
2023/04/24	3	31.45	5	30.65	31.45	-2	508	-0.39%
2023/04/21	7	28.77	5	28.65	29.15	2	480	0.42%
2023/04/20	4	29.61	1	29.70	29.35	3	469	0.64%
2023/04/19	2	30.25	8	30.38	30.15	-6	467	-1.28%
2023/04/18	3	30.32	0	0.00	30.20	3	467	0.64%
2023/04/17	3	30.73	0	0.00	30.70	3	464	0.65%
2023/04/14	0	0.00	1	30.05	30.25	-1	460	-0.22%
2023/04/12	5.1	29.66	0	0.00	29.65	5.1	462	1.10%
2023/04/11	9	29.61	13	29.85	29.35	-4	472	-0.85%
2023/04/10	3	30.80	3	30.58	30.70	0	474	0.00%
2023/04/07	5	30.21	1	30.05	30.25	4	495	0.81%
2023/04/06	1	29.95	2	30.40	29.80	-1	556	-0.18%
2023/03/31	0	0.00	1	28.90	28.60	-1	547	-0.18%
2023/03/30	5	28.54	0	0.00	28.55	5	561	0.89%
2023/03/29	2	28.10	3	28.20	28.10	-1	589	-0.17%
2023/03/27	2	27.70	2	28.00	27.95	0	829	0.00%
2023/03/22	0	27.90	0	0.00	27.50	0	862	0.00%
2023/03/02	1	27.55	0	0.00	27.60	1	894	0.11%
2023/02/22	0	0.00	2	26.98	27.00	-2	889	-0.22%
2023/02/20	0	0.00	1	27.20	27.35	-1	884	-0.11%
2023/02/14	1	27.40	0	0.00	27.40	1	880	0.11%
2023/02/08	2	27.85	0	0.00	27.60	2	869	0.23%
2023/02/06	2	28.15	0	0.00	28.00	2	855	0.23%
2023/02/03	3	27.95	1	28.05	28.05	2	844	0.24%
2023/02/02	0	0.00	1	27.90	27.80	-1	836	-0.12%
2023/02/01	0	27.45	0	0.00	27.40	0	827	0.00%
2023/01/11	0	26.75	0	0.00	26.90	0	795	0.00%
2023/01/10	0	0.00	4	26.95	26.80	-4	788	-0.51%
2023/01/06	4	26.80	0	0.00	26.45	4	781	0.51%
2023/01/03	1	26.65	0	0.00	26.65	1	772	0.13%
2022/12/29	1	27.45	0	0.00	27.20	1	759	0.13%
2022/12/28	0	0.00	0	28.40	27.40	0	742	0.00%
2022/12/27	9	28.89	10	28.92	29.00	-1	722	-0.14%
2022/12/26	0	29.28	1.1	29.17	29.40	-1.1	684	-0.15%
2022/12/23	0	0.00	0	27.45	27.55	0	604	0.00%
2022/12/22	0	0.00	0	27.00	27.15	0	572	-0.01%
2022/12/21	2.2	26.59	1	27.30	27.10	1.2	553	0.21%
2022/12/20	1	26.40	0	0.00	26.35	1	518	0.19%
2022/12/19	0	0.00	4	28.89	29.25	-4	405	-0.99%
2022/12/15	4	26.34	1	26.80	26.35	3	269	1.11%
2022/12/14	1	26.55	0	0.00	26.75	1	263	0.38%
2022/12/13	3	27.48	1	27.85	27.65	2	241	0.83%
2022/12/12	0	0.00	3	26.50	26.50	-3	189	-1.58%
2022/12/08	3	25.72	0	0.00	25.40	3	161	1.86%
2022/12/02	1	24.80	0	0.00	24.70	1	168	0.59%
2022/12/01	0	24.80	0	0.00	24.75	0	184	0.00%
2022/11/28	1	24.55	0	0.00	24.60	1	423	0.24%
2022/11/25	1	24.70	0	0.00	24.45	1	425	0.24%
2022/11/24	1	24.80	0	0.00	24.90	1	426	0.23%
2022/11/23	1	24.70	0	0.00	25.15	1	423	0.24%
2022/11/22	2	25.03	0	0.00	25.15	2	420	0.48%
2022/11/18	1	24.80	0	0.00	24.80	1	421	0.24%
2022/11/17	3	24.62	0	0.00	24.60	3	432	0.69%
2022/11/08	1	24.05	0	0.00	24.10	1	441	0.23%
2022/11/07	1	23.90	0	0.00	24.10	1	441	0.23%
2022/11/03	1	23.35	0	0.00	23.70	1	438	0.23%
2022/10/21	1	22.70	0	0.00	22.70	1	441	0.23%
2022/10/06	1	23.45	0	0.00	23.60	1	436	0.23%
2022/09/28	1	23.00	0	0.00	23.00	1	430	0.23%
2022/09/23	0	0.00	1	24.60	24.55	-1	420	-0.24%
2022/09/21	0	0.00	1	24.60	24.80	-1	419	-0.24%
2022/09/16	1	25.10	0	0.00	25.05	1	419	0.24%
2022/09/14	1	26.00	0	0.00	25.65	1	449	0.22%
2022/09/06	0	0.00	0	28.10	27.70	0	401	0.00%
2022/09/05	1	28.15	11.2	28.15	28.15	-10.2	309	-3.29%
2022/09/02	0	0.00	1	25.75	25.60	-1	181	-0.55%
2022/07/12	0	0.00	1.2	22.71	22.75	-1.2	231	-0.51%
2022/07/04	1	23.00	0	0.00	22.90	1	241	0.41%
2022/06/27	0	0.00	1	24.40	24.40	-1	232	-0.43%
2022/06/22	0	0.00	1	24.60	24.50	-1	223	-0.45%
2022/05/19	0.2	23.30	0	0.00	23.45	0.2	191	0.10%
2022/05/13	1	23.00	0	0.00	23.00	1	189	0.53%
2022/05/12	0	0.00	1	23.00	22.65	-1	190	-0.53%
2022/05/11	0.1	23.60	1	23.35	23.30	-0.9	188	-0.48%
2022/04/25	0.1	26.25	0	0.00	25.00	0.1	157	0.09%
2022/04/22	0	0.00	1	26.20	26.00	-1	137	-0.73%
2022/04/21	0	0.00	1	25.40	25.30	-1	114	-0.87%
2022/04/18	0	0.00	1	25.15	24.90	-1	87	-1.14%
2022/04/15	0.2	24.45	1	24.55	24.55	-0.8	72	-1.09%
2022/04/14	0	0.00	1	24.45	24.45	-1	71	-1.39%
2022/04/13	1	24.50	1	24.45	24.45	0	71	0.00%
2022/04/12	0.5	24.60	1	24.25	24.25	-0.5	69	-0.70%
2022/04/08	0	0.00	1	24.35	24.35	-1	64	-1.54%
2022/04/07	1	24.20	1	24.10	24.20	0	59	0.00%
2022/04/01	0	23.70	0	0.00	23.70	0	54	0.03%
2022/03/25	1	23.65	0	0.00	23.65	1	52	1.90%
2022/03/08	0	0.00	1	23.10	23.10	-1	45	-2.20%
2022/02/25	0	23.65	0	0.00	23.25	0	45	0.00%
2022/02/16	1	23.70	0	0.00	23.35	1	42	2.33%
2022/02/09	0	0.00	1	23.10	23.25	-1	38	-2.62%
2021/12/27	0	0.00	2	22.98	23.05	-2	29	-6.77%
2021/12/24	1	22.85	0	0.00	22.95	1	29	3.43%
2021/12/23	1	22.90	0	0.00	22.90	1	28	3.52%
2021/12/22	1	22.85	0	0.00	22.85	1	28	3.53%
2021/12/01	0	0.00	1	22.75	22.75	-1	28	-3.50%
2021/11/29	0	0.00	1	22.65	22.65	-1	28	-3.48%
2021/11/19	1	22.40	0	0.00	22.45	1	27	3.66%
2021/11/15	1	22.25	0	0.00	22.25	1	28	3.45%
2021/11/05	1	22.35	0	0.00	22.35	1	27	3.62%
2021/10/19	0	22.45	0	0.00	22.20	0	32	0.00%
2021/10/15	1	22.10	0	0.00	22.20	1	33	2.99%
2021/10/04	1	22.05	0	0.00	22.20	1	38	2.58%
2021/09/30	1	22.25	0	0.00	22.30	1	38	2.62%
2021/09/28	1	22.25	0	0.00	22.35	1	39	2.50%
2021/09/13	1	22.30	0	0.00	22.25	1	43	2.31%
2021/09/03	1	22.35	0	0.00	22.30	1	47	2.12%
2021/09/02	1	22.30	0	0.00	22.10	1	76	1.31%
2021/08/23	1	21.90	0	0.00	21.95	1	81	1.23%
2021/08/12	1	22.80	0	0.00	22.90	1	79	1.25%
2021/08/11	1	22.75	0	0.00	22.75	1	80	1.25%
2021/08/10	3	22.83	0	0.00	22.75	3	80	3.71%
2021/07/12	1	22.90	0	0.00	23.00	1	112	0.89%
2021/06/25	1	23.05	0	0.00	23.05	1	120	0.83%
2021/06/22	1	23.00	0	0.00	23.10	1	122	0.82%
2021/06/21	1	23.10	0	0.00	23.10	1	122	0.81%
2021/06/17	1	23.20	0	0.00	23.20	1	123	0.81%
2021/06/07	2	22.90	0	0.00	23.00	2	91	2.19%
2021/06/04	1	23.00	0	0.00	22.95	1	91	1.10%
2021/06/03	1	23.00	0	0.00	23.00	1	91	1.09%
2021/06/02	1	23.00	0	0.00	23.00	1	91	1.09%
2021/05/31	1	23.00	0	0.00	23.30	1	91	1.09%
2021/05/14	1	22.95	0	0.00	22.90	1	96	1.04%
2021/05/11	1	23.30	0	0.00	23.00	1	88	1.13%
2021/05/10	1	23.35	0	0.00	23.35	1	87	1.14%
2021/05/04	1	23.35	0	0.00	23.20	1	96	1.03%
2021/05/03	1	24.15	0	0.00	24.10	1	95	1.05%
2021/04/29	1	24.10	0	0.00	24.00	1	92	1.08%
2021/04/19	1	23.80	0	0.00	23.85	1	86	1.16%
2021/04/15	1	23.70	0	0.00	23.70	1	84	1.19%
2021/04/14	1	23.60	0	0.00	23.80	1	84	1.18%
2021/04/13	0	23.80	0	0.00	23.80	0	83	0.00%
2021/04/12	1	23.90	0	0.00	23.85	1	83	1.20%
2021/03/02	1	22.90	0	0.00	22.75	1	83	1.20%
2020/10/06	0	0.00	1	24.10	24.00	-1	215	-0.46%
2020/10/05	1	24.00	5	24.00	24.00	-4	238	-1.68%
2020/09/30	5	23.80	0	0.00	23.90	5	262	1.91%
2020/09/11	0	24.85	0	0.00	24.65	0	654	0.00%
2020/08/31	0	0.00	15	26.15	26.30	-15	760	-1.97%
2020/08/20	15	25.60	0	0.00	24.40	15	763	1.96%
2020/07/13	1	29.75	1	29.30	29.30	0	844	0.00%
2020/07/08	0	0.00	5	29.61	29.65	-5	794	-0.63%
2020/07/06	0	0.00	3	29.27	29.60	-3	770	-0.39%
2020/07/03	0	0.00	3	29.55	29.40	-3	761	-0.39%
2020/07/02	2	31.00	0	0.00	30.25	2	751	0.27%
2020/06/30	0	0.00	3	29.23	29.35	-3	728	-0.41%
2020/06/29	2	29.90	3	29.68	29.75	-1	723	-0.14%
2020/06/24	1	29.65	3	30.10	29.15	-2	715	-0.28%
2020/06/22	2	30.30	1.2	29.83	30.25	0.8	663	0.12%
2020/06/19	0	0.00	3	29.68	29.95	-3	638	-0.47%
2020/06/18	6	31.48	1.7	31.65	31.65	4.3	560	0.77%
2020/06/17	1	28.60	0	0.00	28.80	1	415	0.24%
2020/06/12	0	0.00	2	26.70	26.90	-2	386	-0.52%
2020/06/10	1	28.50	0	0.00	27.75	1	383	0.26%
2020/06/09	9	28.18	1	28.05	28.30	8	337	2.37%
2020/06/08	2	28.18	0	0.00	28.20	2	354	0.56%
2020/06/05	0	0.00	1	27.50	27.45	-1	352	-0.28%
2020/06/02	0	0.00	4	26.95	26.95	-4	471	-0.85%
2020/05/27	0	0.00	4	27.61	27.80	-4	458	-0.87%
2020/05/26	0	0.00	3	27.90	27.80	-3	457	-0.66%
2020/05/25	1	28.45	1	28.00	28.20	0	450	0.00%
2020/05/22	0	0.00	2	27.95	27.80	-2	443	-0.45%
2020/05/21	0	0.00	5	28.47	28.45	-5	438	-1.14%
2020/05/20	2	28.90	1	29.10	28.70	1	434	0.23%
2020/05/19	0	0.00	8	29.58	29.80	-8	393	-2.03%
2020/05/18	0	0.00	1	28.00	27.80	-1	359	-0.28%
2020/05/15	0	0.00	2	27.35	27.30	-2	355	-0.56%
2020/05/06	0	0.00	1	28.00	27.50	-1	340	-0.29%
2020/05/04	0	0.00	3	27.00	27.15	-3	317	-0.95%
2020/04/24	0	0.00	1	25.15	25.10	-1	333	-0.30%
2020/04/22	0	0.00	1	24.30	24.20	-1	331	-0.30%
2020/03/20	1	23.15	0	0.00	23.25	1	309	0.32%
2020/03/13	1	21.75	0	0.00	22.10	1	295	0.34%
2020/03/10	1	26.15	1	26.50	25.85	0	262	0.00%
2020/03/09	0	0.00	1	29.00	27.30	-1	245	-0.41%
2020/03/06	0	0.00	1	27.55	27.85	-1	160	-0.62%
2019/12/27	1	24.75	0	0.00	24.65	1	121	0.83%
2019/12/26	2	24.83	0	0.00	24.85	2	120	1.66%
2019/12/09	1	25.35	0	0.00	25.30	1	123	0.81%
2019/12/06	1	25.50	0	0.00	25.35	1	122	0.82%
2019/12/03	1	25.55	0	0.00	25.50	1	121	0.82%
2019/12/02	0	0.00	1	25.55	25.45	-1	120	-0.83%
2019/11/28	1	26.00	0	0.00	25.95	1	118	0.84%
2019/11/27	1	27.00	10	27.00	26.55	-9	113	-7.94%
2019/11/26	1	26.60	0	0.00	26.50	1	108	0.92%
2019/11/25	1	27.00	10	28.05	26.50	-9	101	-8.91%
2019/11/18	0	0.00	0.1	24.50	24.70	-0.1	51	-0.20%
2019/10/14	0	0.00	1	24.90	24.95	-1	76	-1.31%
2019/10/01	0	0.00	1	26.00	25.85	-1	69	-1.43%
2019/09/24	0	0.00	1	24.80	25.05	-1	61	-1.62%
2019/09/20	0	0.00	1	24.20	24.45	-1	61	-1.63%
2019/09/05	0	0.00	1	24.65	24.65	-1	64	-1.55%
2019/09/02	0	0.00	1	24.50	24.60	-1	65	-1.54%
2019/08/23	1	24.70	0	0.00	24.55	1	65	1.54%
2019/08/12	0	0.00	2	25.68	25.85	-2	62	-3.21%
2019/08/08	1	25.55	0	0.00	25.60	1	61	1.62%
2019/08/07	2	25.35	1	25.55	25.60	1	61	1.63%
2019/07/17	0	0.00	1	25.90	25.75	-1	62	-1.61%
2019/07/11	1	25.20	0	0.00	25.30	1	52	1.90%
2019/07/02	0	0.00	1	25.05	25.00	-1	55	-1.80%
2019/06/27	0	0.00	1	24.85	24.90	-1	54	-1.84%
2019/06/03	1	24.00	0	0.00	24.25	1	66	1.51%
2019/05/24	1	23.60	0	0.00	23.75	1	68	1.46%
2019/05/23	1	23.60	0	0.00	23.60	1	68	1.46%
2019/05/22	1	23.70	0	0.00	24.00	1	68	1.46%
2019/05/20	1	23.70	0	0.00	23.70	1	70	1.41%
2019/05/16	1	23.95	0	0.00	23.90	1	76	1.30%
2019/05/14	1	23.50	0	0.00	23.60	1	77	1.29%
2019/05/03	1	24.05	0	0.00	24.05	1	82	1.21%
2019/04/18	2	25.25	0	0.00	25.25	2	72	2.75%
2019/04/01	0	25.75	0	0.00	25.90	0	70	0.00%
2019/03/25	1	25.90	0	0.00	25.90	1	70	1.41%
2019/03/18	1	26.30	0	0.00	26.30	1	64	1.56%
2019/02/27	2	25.80	0	0.00	26.00	2	52	3.78%
2019/02/25	2	26.05	0	0.00	26.15	2	51	3.89%
2019/02/22	1	26.10	0	0.00	26.20	1	50	1.99%
2018/12/20	1	23.05	0	0.00	23.45	1	38	2.59%
2018/11/12	1	22.15	0	0.00	22.25	1	54	1.84%
2018/10/30	1	21.45	0	0.00	21.50	1	63	1.58%
2018/09/07	3	24.00	0	0.00	24.05	3	140	2.13%
2018/09/06	1	24.15	0	0.00	24.15	1	139	0.72%
2018/08/31	2	23.95	0	0.00	24.00	2	146	1.37%
2018/08/24	4	23.94	0	0.00	24.00	4	161	2.48%
2018/08/23	3	24.20	0	0.00	24.15	3	164	1.82%
2018/08/13	1	24.40	0	0.00	24.35	1	182	0.55%
2018/07/05	1	25.20	0	0.00	25.00	1	961	0.10%
2018/07/04	1	25.60	0	0.00	25.60	1	995	0.10%
2018/06/27	1	26.10	0	0.00	26.05	1	1,015	0.10%
2018/06/26	0	0.00	1	26.20	26.20	-1	1,026	-0.10%
2018/06/25	1	26.50	0	0.00	26.40	1	1,025	0.10%
2018/06/20	0	0.00	2	26.05	26.10	-2	1,021	-0.20%
2018/05/25	0	0.00	1	27.30	27.30	-1	982	-0.10%
2018/05/24	1	27.40	0	0.00	27.45	1	980	0.10%
2018/05/07	0	0.00	1	29.50	30.05	-1	916	-0.11%
2018/05/04	1	30.35	0	0.00	30.00	1	909	0.11%
2018/05/03	0	0.00	7	30.91	30.55	-7	893	-0.78%
2018/05/02	6	31.52	7	31.73	31.50	-1	874	-0.11%
2018/04/30	1	30.10	2	29.85	30.00	-1	816	-0.12%
2018/04/27	6	30.65	6	30.67	30.40	0	800	0.00%
2018/04/26	21	33.03	22	31.23	30.05	-1	757	-0.13%
2018/04/25	10	30.30	1	30.30	32.45	9	614	1.46%
2018/04/23	0	0.00	10	30.80	30.80	-10	455	-2.19%
2018/04/20	1	28.05	0	0.00	28.00	1	422	0.24%
2018/04/18	0	0.00	1	26.85	27.10	-1	398	-0.25%
2018/04/17	2	26.70	2	27.90	26.45	0	397	0.00%
2018/04/16	1	28.85	1	29.35	28.50	0	375	0.00%
2018/04/13	1	28.75	0	0.00	28.75	1	365	0.27%
2018/04/11	4	30.20	0	0.00	29.65	4	254	1.57%
2018/04/10	2	30.20	0	0.00	30.85	2	180	1.11%
2018/04/09	0	0.00	5	28.00	28.05	-5	144	-3.46%
2018/04/03	3	24.90	0	0.00	25.50	3	126	2.38%
2018/04/02	1	25.40	0	0.00	25.30	1	125	0.80%
2018/03/28	0	24.90	0	0.00	24.85	0	116	0.00%
2018/02/08	1	24.00	0	0.00	23.85	1	172	0.58%
2018/02/05	1	25.00	0	0.00	24.95	1	169	0.59%
2018/02/02	1	25.40	0	0.00	25.40	1	169	0.59%
2018/01/29	1	26.05	0	0.00	26.00	1	165	0.61%
2018/01/26	1	25.90	0	0.00	25.85	1	164	0.61%
2018/01/15	2	25.70	0	0.00	25.65	2	152	1.31%