杏一 (4175)-臺銀-新竹券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.5	74.50	0	0.00	75.20	0.5	50	0.99%
2024/04/30	0.1	77.10	0	0.00	77.10	0.1	51	0.13%
2024/04/16	0.2	77.50	0	0.00	76.50	0.2	58	0.26%
2024/04/09	0	79.30	0	0.00	79.10	0	56	0.04%
2024/03/08	1	80.50	0	0.00	80.60	1	55	1.81%
2024/03/05	1	82.50	0	0.00	82.40	1	60	1.65%
2024/03/04	0	0.00	0	82.50	82.00	0	61	0.00%
2024/02/27	0	83.80	0	0.00	83.00	0	72	0.00%
2024/01/25	0	87.90	0	0.00	88.00	0	75	0.06%
2024/01/10	1	86.50	0	0.00	85.80	1	78	1.27%
2023/12/27	2	86.00	0	0.00	86.20	2	87	2.28%
2023/12/25	5	86.10	0	0.00	86.10	5	89	5.57%
2023/12/15	0.5	86.00	0	0.00	86.00	0.5	90	0.55%
2023/12/13	3	86.50	0	0.00	86.20	3	90	3.32%
2023/12/12	1	87.00	0	0.00	86.60	1	90	1.10%
2023/12/11	2	88.10	0	0.00	87.40	2	90	2.22%
2023/12/08	3	88.50	0	0.00	88.60	3	89	3.35%
2023/12/07	1	88.50	0	0.00	89.20	1	89	1.11%
2023/12/06	3	89.70	0	0.00	88.50	3	89	3.35%
2023/11/29	4	86.70	4	88.00	88.40	0	82	0.00%
2023/11/23	0	86.30	0	0.00	86.10	0	73	0.01%
2023/11/16	0	86.30	0	0.00	86.10	0	81	0.01%
2023/11/13	0	84.30	0	0.00	84.30	0	82	0.01%
2023/11/10	0.1	84.40	0	0.00	84.40	0.1	83	0.06%
2023/11/02	1	84.30	0	0.00	84.10	1	104	0.97%
2023/10/26	1	83.90	0	0.00	83.90	1	132	0.76%
2023/10/16	1	85.00	0	0.00	88.40	1	214	0.47%
2023/10/13	0	85.80	0	0.00	85.70	0	223	0.00%
2023/10/12	0	88.19	0	0.00	87.20	0	239	0.00%
2023/10/06	0	89.10	1	88.50	89.30	-1	258	-0.39%
2023/10/04	1	87.00	0	0.00	87.00	1	270	0.37%
2023/10/03	0	88.40	0	0.00	88.30	0	275	0.00%
2023/10/02	0	88.60	0	0.00	88.10	0	282	0.00%
2023/09/28	0	88.40	0	0.00	89.00	0	295	0.00%
2023/09/26	0	88.50	0	0.00	89.40	0	323	0.00%
2023/09/19	0	89.50	0	0.00	89.60	0	627	0.00%
2023/09/18	0	89.60	0	0.00	88.70	0	653	0.00%
2023/09/15	0	88.80	0	0.00	88.50	0	656	0.00%
2023/09/12	0	87.40	0	0.00	87.00	0	660	0.00%
2023/09/06	0	89.70	0	0.00	89.40	0	684	0.00%
2023/09/05	0	88.50	0	0.00	88.50	0	686	0.00%
2023/09/04	0	87.50	0	0.00	86.90	0	690	0.00%
2023/08/29	0	84.50	0	0.00	84.60	0	704	0.00%
2023/08/28	3.1	84.20	0	0.00	84.00	3.1	706	0.43%
2023/08/25	0	86.60	0	0.00	86.60	0	705	0.00%
2023/08/24	0	87.50	0	0.00	86.60	0	714	0.00%
2023/08/23	0	87.78	0	0.00	87.60	0	720	0.00%
2023/08/22	0	88.40	0	0.00	88.50	0	729	0.00%
2023/08/17	0	91.60	0	0.00	91.00	0	762	0.00%
2023/08/16	1	89.02	0	0.00	90.00	1	778	0.13%
2023/08/15	0	90.70	0	0.00	89.50	0	803	0.00%
2023/08/14	0	90.50	0	0.00	89.00	0	817	0.00%
2023/08/11	0	0.00	1	96.00	96.20	-1	820	-0.12%
2023/08/08	3.1	96.14	0	0.00	95.80	3.1	946	0.32%
2023/08/04	3.1	96.71	0	0.00	95.70	3.1	1,107	0.28%
2023/08/02	2	99.90	0	0.00	99.10	2	1,206	0.17%
2023/08/01	0	103.00	0	0.00	102.50	0	1,246	0.00%
2023/07/31	2	102.51	0	0.00	102.50	2	1,285	0.16%
2023/07/28	5	104.30	0	0.00	104.00	5	1,296	0.39%
2023/07/27	0	106.00	1	106.00	105.00	-1	1,314	-0.08%
2023/07/26	7	104.64	0	0.00	104.00	7	1,318	0.53%
2023/07/25	0	107.00	1	105.00	108.00	-1	1,329	-0.07%
2023/07/24	4	105.75	0	0.00	104.00	4	1,335	0.30%
2023/07/21	1	109.00	0	0.00	108.50	1	1,348	0.07%
2023/07/20	2	110.51	0	0.00	110.50	2	1,358	0.15%
2023/07/19	0	0.00	0.1	129.50	129.00	-0.1	1,342	-0.01%
2023/07/18	0	124.00	0	0.00	124.00	0	1,340	0.00%
2023/07/13	0	121.00	0	0.00	119.50	0	1,340	0.00%
2023/07/12	0	119.00	0	0.00	118.50	0	1,342	0.00%
2023/07/11	0	122.00	1	121.00	120.50	-1	1,341	-0.07%
2023/07/10	1	121.00	0	0.00	119.50	1	1,338	0.07%
2023/07/07	0	120.50	1	120.50	121.00	-1	1,335	-0.07%
2023/07/06	0	125.00	0	0.00	121.50	0	1,328	0.00%
2023/07/05	0	123.50	0	0.00	122.50	0	1,317	0.00%
2023/07/03	0	0.00	1	121.00	121.00	-1	1,295	-0.08%
2023/06/30	3	128.00	5	125.60	125.00	-2	1,273	-0.16%
2023/06/29	2	122.50	0	0.00	125.50	2	1,139	0.18%
2023/06/28	2	113.50	1	114.50	114.50	1	1,112	0.09%
2023/06/27	1	109.00	4	108.00	110.50	-3	1,064	-0.28%
2023/06/26	4	106.61	5	104.90	102.50	-1	1,025	-0.10%
2023/06/21	3	101.33	0	0.00	100.00	3	1,010	0.30%
2023/06/16	1	102.50	0	0.00	102.50	1	1,010	0.10%
2023/06/15	2	103.00	0	0.00	102.00	2	1,009	0.20%
2023/05/19	1	116.00	1	116.50	115.00	0	927	0.00%
2023/05/16	1	124.50	0	0.00	124.00	1	874	0.11%
2023/05/12	5.2	132.34	5.2	128.18	129.00	-0.1	812	-0.01%
2023/05/11	2	147.21	2	147.00	140.00	0	743	0.00%
2023/05/10	5.2	153.41	5	154.30	155.50	0.2	690	0.03%
2023/05/09	1	153.00	1	151.50	148.00	0	579	0.00%
2023/05/05	0	0.00	0	129.50	129.50	0	427	-0.01%
2023/05/03	1	115.50	0	0.00	114.00	1	373	0.27%
2023/05/02	0	0.00	1	113.00	111.50	-1	357	-0.28%
2023/04/28	2	114.25	2	114.75	113.00	0	358	0.00%
2023/04/27	3	113.00	3	112.83	113.00	0	343	0.00%
2023/04/26	4.1	107.20	5	111.70	115.00	-0.9	332	-0.27%
2023/04/25	1	114.00	1	108.00	107.50	0	310	0.00%
2023/04/24	2	104.25	2	107.25	109.50	0	293	0.00%
2023/04/21	2	111.75	0	0.00	106.50	2	289	0.69%
2023/04/20	0	0.00	1	105.50	104.00	-1	273	-0.37%
2023/04/17	0	0.00	0.1	101.62	102.50	-0.1	233	-0.05%
2023/04/14	1	97.40	0	0.00	97.70	1	225	0.44%
2023/04/10	0	0.00	1	92.80	92.40	-1	220	-0.45%
2023/04/07	1	94.50	0	0.00	93.40	1	228	0.44%
2023/04/06	0	0.00	1	93.60	93.50	-1	240	-0.42%
2023/03/31	0	0.00	1	93.50	93.90	-1	236	-0.42%
2023/03/30	0	0.00	1	93.50	93.30	-1	231	-0.43%
2023/03/29	0	0.00	0.2	90.00	90.50	-0.2	223	-0.08%
2023/03/14	1.1	84.27	0	84.40	84.20	1.1	262	0.42%
2023/03/13	0	81.30	0	0.00	83.30	0	256	0.00%
2023/03/02	1	81.40	0	0.00	81.00	1	239	0.42%
2023/02/24	0	0.00	1	78.70	78.80	-1	224	-0.45%
2023/02/09	1	77.70	0	0.00	77.30	1	205	0.49%
2023/01/16	0	77.40	0	0.00	76.90	0	176	0.01%
2022/12/27	0	0.00	1	79.10	78.40	-1	146	-0.68%
2022/12/15	0	0.00	0	80.00	79.60	0	91	-0.02%
2022/12/14	0	0.00	0	81.00	81.00	0	85	0.00%
2022/12/08	0	0.00	1	74.30	74.00	-1	43	-2.32%
2022/12/07	1	74.40	0.2	74.50	74.80	0.8	42	1.89%
2022/11/25	0	73.00	0	0.00	72.20	0	46	0.00%
2022/10/24	0	68.55	0	0.00	68.70	0	117	0.01%
2022/09/26	0	69.60	0	0.00	69.40	0	123	0.01%
2022/08/29	2	80.15	1	79.60	80.30	1	161	0.62%
2022/08/26	0	0.00	1	77.70	77.50	-1	153	-0.65%
2022/08/22	1	77.00	0	0.00	75.90	1	153	0.65%
2022/08/18	1	76.00	1	75.30	74.70	0	152	0.00%
2022/08/17	1	75.00	1	74.90	75.50	0	152	0.00%
2022/08/15	0	0.00	1	74.30	74.20	-1	157	-0.63%
2022/08/12	1	73.60	0	73.80	73.60	1	158	0.61%
2022/07/22	0	68.80	0	0.00	69.00	0	734	0.00%
2022/07/14	0	68.00	0	0.00	67.70	0	1,073	0.00%
2022/07/12	0.1	68.40	0	0.00	67.90	0.1	1,111	0.00%
2022/07/01	0.1	69.80	0	0.00	68.00	0.1	1,106	0.01%
2022/06/02	0	0.00	0.2	72.50	72.10	-0.2	1,043	-0.02%
2022/06/01	0	0.00	0.1	73.20	72.40	-0.1	1,043	0.00%
2022/05/31	0	0.00	0	74.20	73.00	0	1,039	0.00%
2022/05/25	0.1	74.73	0	0.00	74.30	0.1	1,026	0.01%
2022/05/24	0.1	75.50	0	0.00	74.60	0.1	1,023	0.00%
2022/05/19	2	78.90	2	79.35	76.50	0	1,007	0.00%
2022/05/18	0	0.00	4	76.40	76.20	-4	971	-0.41%
2022/05/17	2	76.00	3.7	75.63	74.80	-1.7	960	-0.18%
2022/05/16	2	74.95	2	76.25	75.30	0	953	0.00%
2022/05/13	5	84.16	41.1	83.48	77.80	-36.1	933	-3.87%
2022/05/12	0	0.00	6	77.47	79.60	-6	763	-0.79%
2022/05/11	6	72.90	6	73.23	72.40	0	723	0.00%
2022/05/10	2	73.90	0	0.00	71.10	2	711	0.28%
2022/05/09	1.1	77.15	3	78.67	75.60	-1.9	696	-0.27%
2022/05/06	1	77.60	1	78.70	75.80	0	672	0.00%
2022/05/05	2	75.70	2	76.60	74.90	0	637	0.00%
2022/05/04	10.2	78.28	8.2	79.55	76.50	2	615	0.32%
2022/05/03	1	83.40	1	83.90	83.10	0	584	0.00%
2022/04/29	0	0.00	14	95.71	87.90	-14	531	-2.64%
2022/04/28	0	0.00	8	97.60	97.60	-8	433	-1.84%
2022/04/27	5	81.50	4	86.53	88.80	1	414	0.24%
2022/04/26	0	0.00	2	80.20	80.80	-2	359	-0.56%
2022/04/25	1	82.20	3.1	95.73	82.20	-2.1	300	-0.69%
2022/04/22	1	85.00	3	89.73	91.30	-2	193	-1.03%
2022/04/21	0	0.00	0.1	82.80	83.00	-0.1	137	-0.06%
2022/04/19	3	77.63	2	74.50	73.50	1	73	1.36%
2022/04/18	0	0.00	1	74.00	76.00	-1	41	-2.41%
2022/04/15	1	69.00	0	0.00	69.10	1	34	2.93%
2022/04/13	0	0.00	1	69.20	69.30	-1	33	-2.95%
2022/04/11	1	69.20	1	69.50	69.60	0	34	0.00%
2022/04/06	1	69.60	0	0.00	69.30	1	34	2.87%
2022/02/16	0.1	68.80	0	0.00	68.70	0.1	39	0.28%
2022/02/11	0	69.00	0	0.00	68.50	0	40	0.10%
2022/01/26	0	68.70	0	0.00	68.70	0	45	0.06%
2022/01/06	0.1	69.20	0	0.00	69.00	0.1	51	0.16%
2021/11/30	0	71.30	0	0.00	71.60	0	136	0.01%
2021/11/09	0.1	70.04	0	0.00	70.10	0.1	319	0.04%
2021/11/08	0.1	70.50	1	70.60	70.20	-1	319	-0.30%
2021/11/05	0.1	71.00	0	0.00	71.00	0.1	317	0.02%
2021/11/04	0	71.50	0	0.00	71.20	0	318	0.01%
2021/11/02	1	70.60	0	0.00	70.70	1	320	0.31%
2021/10/29	1	70.70	0	0.00	71.20	1	319	0.31%
2021/10/28	0	71.60	0	0.00	71.40	0	320	0.01%
2021/10/26	0	71.00	0	0.00	70.60	0	320	0.00%
2021/10/25	2	70.80	1	70.90	70.70	1	319	0.31%
2021/10/13	1	72.10	1	72.10	72.20	0	325	0.00%
2021/10/05	0.1	72.90	0	0.00	73.50	0.1	321	0.02%
2021/10/04	0	79.10	2	80.20	80.40	-2	318	-0.63%
2021/10/01	0	83.50	0	0.00	80.90	0	311	0.01%
2021/09/30	0	0.00	1	83.60	84.00	-1	307	-0.32%
2021/09/29	1	82.70	0	0.00	82.00	1	306	0.33%
2021/09/24	0	0.00	1	83.00	84.80	-1	300	-0.33%
2021/09/23	2.2	82.50	0	0.00	81.80	2.2	298	0.74%
2021/09/16	3	83.90	3	84.50	82.00	0	291	0.00%
2021/09/10	0.4	92.50	0	0.00	87.90	0.4	277	0.14%
2021/09/03	1.2	97.42	0	0.00	92.10	1.2	252	0.47%
2021/09/01	2.2	101.09	1	102.00	103.50	1.2	225	0.53%
2021/08/31	1	107.00	1	110.00	108.50	0	193	0.00%
2021/08/30	1	97.20	0	0.00	101.00	1	130	0.77%
2021/08/27	1	94.00	1	97.40	91.90	0	115	0.00%
2021/08/26	1	87.00	0	0.00	90.40	1	82	1.21%
2021/08/25	0	0.00	7	81.00	82.20	-7	60	-11.65%
2021/08/06	0	0.00	1	76.60	76.30	-1	44	-2.24%
2021/07/26	0	0.00	0.1	75.30	76.30	-0.1	44	-0.14%
2021/06/16	0	0.00	1	72.80	72.70	-1	49	-2.02%
2021/05/21	0	0.00	1	70.00	69.90	-1	48	-2.08%
2021/05/17	1	69.50	0	0.00	68.50	1	47	2.08%
2021/05/07	0	0.00	1	72.50	73.00	-1	42	-2.37%
2021/05/03	0	0.00	1	74.20	74.10	-1	40	-2.49%
2021/04/27	0	0.00	1	77.20	76.00	-1	36	-2.73%
2021/04/23	0	0.00	10	73.00	73.40	-10	32	-31.10%
2021/04/22	0	0.00	2	72.40	72.30	-2	30	-6.62%
2021/04/06	0	0.00	1	70.80	71.00	-1	20	-4.88%
2021/03/15	1	70.30	1	70.10	70.10	0	21	0.00%
2021/03/12	1	70.20	0	0.00	70.20	1	21	4.57%
2021/03/05	0	0.00	0.3	69.00	69.40	-0.3	23	-1.15%
2021/03/04	0	0.00	0.3	69.00	69.10	-0.3	23	-1.28%
2021/03/03	0	0.00	9	68.81	68.90	-9	23	-38.46%
2021/02/24	5	69.10	0	0.00	69.30	5	26	18.77%
2021/02/22	5	69.28	0	0.00	69.20	5	27	18.41%
2021/02/19	0	0.00	1	68.70	68.60	-1	27	-3.66%
2021/02/18	0	0.00	1	68.10	68.30	-1	27	-3.60%
2021/01/29	1	68.00	0	0.00	67.50	1	34	2.87%
2020/12/08	1	69.80	0	0.00	69.50	1	29	3.35%
2020/11/09	1	67.50	0	0.00	67.70	1	40	2.45%
2020/10/12	0	0.00	1	69.60	69.60	-1	47	-2.09%
2020/09/25	0	0.00	2	68.30	67.70	-2	62	-3.21%
2020/09/17	0	0.00	1.1	70.01	70.20	-1.1	62	-1.69%
2020/09/16	0	0.00	2	70.00	70.00	-2	63	-3.16%
2020/09/08	2	70.60	0	0.00	70.60	2	66	3.01%
2020/08/27	0	0.00	1	71.60	71.20	-1	73	-1.36%
2020/08/17	0	0.00	0.1	70.70	68.90	-0.1	73	-0.09%
2020/07/20	2	72.95	0	0.00	72.90	2	64	3.08%
2020/07/13	0	0.00	1	75.00	74.60	-1	63	-1.57%
2020/07/08	2	74.55	1	74.90	74.80	1	63	1.57%
2020/07/07	0	0.00	3	73.63	73.30	-3	63	-4.74%
2020/06/19	4	76.40	0	0.00	76.30	4	62	6.44%
2020/06/18	1	76.30	0	0.00	76.40	1	62	1.59%
2020/06/17	1	76.40	0	0.00	76.10	1	62	1.59%
2020/06/16	2	76.00	0	0.00	75.90	2	63	3.15%
2020/06/08	4	75.93	0	0.00	76.10	4	75	5.33%
2020/06/02	1	75.80	0	0.00	75.50	1	75	1.32%
2020/05/22	4	74.70	0	0.00	74.40	4	74	5.33%
2020/05/20	1	74.30	1	75.00	75.00	0	74	0.00%
2020/05/19	1	73.80	0	0.00	73.80	1	76	1.31%
2020/05/18	2	73.60	0	0.00	73.70	2	77	2.58%
2020/05/15	1	73.60	1	74.20	73.30	0	78	0.00%
2020/05/14	1	73.80	2	74.20	73.60	-1	78	-1.28%
2020/05/06	1	71.40	0	0.00	71.50	1	80	1.24%
2020/05/05	4	71.62	0	0.00	71.70	4	81	4.93%
2020/04/21	3	68.67	0	0.00	68.00	3	107	2.79%
2020/04/20	0	0.00	1	69.10	69.40	-1	107	-0.93%
2020/04/10	2	67.10	3	67.77	67.50	-1	104	-0.96%
2020/04/09	5	66.22	1	66.60	66.20	4	103	3.87%
2020/04/08	3	65.50	0	0.00	66.50	3	102	2.93%
2020/04/06	2	63.80	0	0.00	63.90	2	102	1.96%
2020/03/30	2	63.55	1	64.00	63.80	1	101	0.99%
2020/03/26	0	0.00	1	63.50	63.80	-1	99	-1.00%
2020/03/25	0	0.00	1	63.00	63.30	-1	100	-0.99%
2020/03/19	2	58.55	6	56.58	56.30	-4	99	-4.01%
2020/03/18	2	63.40	2	63.60	62.50	0	95	0.00%
2020/03/17	2	65.00	2	65.05	63.80	0	93	0.00%
2020/03/16	1	66.80	1	67.10	66.50	0	92	0.00%
2020/03/12	4	70.20	4	70.65	69.80	0	90	0.00%
2020/03/11	0	0.00	1	72.10	72.10	-1	88	-1.13%
2020/03/10	1	72.20	0	0.00	72.70	1	88	1.14%
2020/03/09	2	72.55	1	73.30	73.50	1	86	1.15%
2020/03/06	2	72.95	0	0.00	73.30	2	83	2.39%
2020/03/02	0	0.00	1	72.10	72.00	-1	85	-1.17%
2020/02/25	1	73.80	0	0.00	73.90	1	84	1.19%
2020/02/21	2	74.65	0	0.00	75.00	2	83	2.39%
2020/02/19	2	73.60	1	73.40	73.70	1	79	1.25%
2020/02/18	1	73.00	3	73.10	73.00	-2	78	-2.55%
2020/02/17	1	72.80	1	72.80	72.90	0	77	0.00%
2020/02/14	0	0.00	1	73.20	73.10	-1	76	-1.30%
2020/02/13	2	72.65	1	73.50	72.90	1	76	1.30%
2020/02/07	3	72.83	0	0.00	73.40	3	75	3.96%
2020/02/06	0	0.00	2	73.20	73.50	-2	75	-2.66%
2020/02/03	1	71.60	0	0.00	71.90	1	75	1.32%
2020/01/30	2	76.30	2	76.30	76.40	0	71	0.00%
2020/01/09	2	72.45	0	0.00	72.00	2	54	3.70%
2020/01/08	3	71.67	0	0.00	71.60	3	53	5.57%
2019/12/31	1	72.50	0	0.00	72.30	1	55	1.80%
2019/12/27	0	0.00	0.4	72.00	72.00	-0.4	53	-0.73%
2019/12/23	1	70.80	1	71.30	71.10	0	52	0.00%
2019/12/20	0	0.00	0	71.10	70.90	0	53	-0.09%
2019/12/19	0	0.00	6	70.55	71.20	-6	51	-11.65%
2019/12/02	1	72.50	0	0.00	72.50	1	45	2.20%
2019/11/22	0	0.00	0.1	74.40	74.40	-0.1	46	-0.11%
2019/11/12	1	75.80	0	0.00	75.40	1	45	2.20%
2019/10/31	1	74.30	0	0.00	74.30	1	40	2.45%
2019/10/30	0	0.00	1	74.60	75.00	-1	40	-2.47%
2019/10/22	2	73.00	0	0.00	72.90	2	50	3.98%
2019/09/11	1	72.00	0	0.00	72.50	1	64	1.54%
2019/09/09	1	72.90	0	0.00	73.20	1	63	1.58%
2019/09/03	0	0.00	1	74.60	74.50	-1	64	-1.54%
2019/08/21	1	73.90	0	0.00	73.80	1	59	1.67%
2019/08/15	3	74.60	0	0.00	74.50	3	60	4.98%
2019/08/07	1	73.70	0	0.00	74.70	1	59	1.69%
2019/08/06	4	73.50	0	0.00	73.60	4	58	6.80%
2019/08/05	3.1	74.61	0	0.00	74.00	3.1	58	5.33%
2019/08/02	2	75.00	0	0.00	74.90	2	58	3.44%
2019/07/31	1	74.20	0	0.00	74.60	1	60	1.66%
2019/07/29	2.1	74.65	0	0.00	74.50	2.1	62	3.31%
2019/07/25	0	0.00	4	79.35	79.80	-4	52	-7.63%
2019/07/22	0	0.00	1	79.00	79.10	-1	49	-2.00%
2019/07/19	0	0.00	1	77.70	78.20	-1	48	-2.06%
2019/07/17	0	0.00	1	76.00	76.10	-1	45	-2.21%
2019/07/15	0	0.00	1	76.10	76.10	-1	45	-2.18%
2019/07/11	0	0.00	2	75.35	76.00	-2	44	-4.49%
2019/07/08	1	72.00	0	0.00	71.50	1	35	2.79%
2019/05/20	0	0.00	1	70.00	70.40	-1	43	-2.31%
2019/05/10	2	70.25	0	0.00	70.30	2	41	4.85%
2019/05/07	1	70.50	0	0.00	70.70	1	36	2.71%
2019/03/06	1	63.70	0	0.00	64.70	1	17	5.70%
2019/02/21	0.1	58.00	0	0.00	58.00	0.1	8	0.71%
2019/02/20	0	0.00	1	57.50	58.20	-1	8	-11.56%
2019/01/30	1	56.30	0	0.00	56.40	1	7	13.48%
2019/01/24	1	55.60	0	0.00	55.60	1	7	13.61%
2018/12/28	1	54.50	0	0.00	54.50	1	9	10.93%
2018/12/27	1	54.80	0	0.00	54.40	1	9	11.05%
2018/12/26	1	53.90	0	0.00	53.90	1	9	10.85%
2018/12/14	0	0.00	0.3	56.00	56.00	-0.3	9	-3.21%
2018/12/13	0	0.00	0	55.20	55.10	0	9	-0.01%
2018/12/12	0	0.00	0.2	55.20	55.10	-0.2	9	-2.09%
2018/11/28	1	56.10	0	0.00	56.00	1	13	7.56%
2018/11/02	1	55.50	0	0.00	55.50	1	16	5.89%
2018/09/28	0	0.00	0.5	58.00	57.90	-0.5	19	-2.62%
2018/09/10	1	58.20	0	0.00	58.40	1	18	5.31%
2018/09/07	1	59.00	0	0.00	58.50	1	18	5.31%
2018/09/04	1	58.40	0	0.00	58.80	1	19	5.16%
2018/08/30	1	60.70	0	0.00	60.60	1	17	5.76%
2018/08/15	2	61.40	0	0.00	62.10	2	17	11.54%
2018/08/13	2	62.10	0	0.00	62.30	2	17	11.52%
2018/08/10	1	61.80	0	0.00	62.60	1	17	5.72%
2018/08/09	1	62.50	0	0.00	63.40	1	16	5.93%
2018/08/06	1	63.10	0	0.00	63.00	1	16	6.01%
2018/08/03	1	62.70	0	0.00	63.10	1	17	5.85%
2018/07/26	3	63.93	0	0.00	63.80	3	16	17.86%
2018/07/23	1	64.00	0	0.00	64.40	1	17	5.57%
2018/07/18	1	64.80	0	0.00	65.30	1	18	5.34%
2018/07/17	3	64.80	0	0.00	64.80	3	19	15.79%
2018/07/13	4.3	65.13	0	0.00	64.80	4.3	19	22.48%
2018/07/12	0	0.00	3	65.90	66.70	-3	19	-15.76%
2018/07/11	2	66.00	0	0.00	66.00	2	18	10.73%
2018/07/09	0	0.00	1	66.00	66.30	-1	18	-5.36%
2018/06/25	0.3	68.80	0	0.00	65.80	0.3	28	0.89%
2018/06/14	0.2	65.70	0	0.00	65.50	0.2	29	0.75%
2018/05/24	0	0.00	1	65.80	65.80	-1	32	-3.07%
2018/05/14	0.2	65.10	0	0.00	65.70	0.2	33	0.50%
2018/05/11	0.1	66.10	0	0.00	65.80	0.1	33	0.19%
2018/04/25	0	0.00	1	66.20	66.30	-1	32	-3.11%
2018/04/24	1	65.80	0	0.00	66.20	1	31	3.16%
2018/04/10	0	0.00	1	65.60	65.60	-1	38	-2.62%
2018/04/09	1	65.50	0	0.00	66.30	1	38	2.58%
2018/03/28	2	66.40	1	66.00	66.20	1	37	2.68%
2018/03/19	1	61.80	0	0.00	62.00	1	31	3.14%
2018/03/14	1	62.80	0	0.00	62.30	1	31	3.15%
2018/03/02	1	63.00	0	0.00	63.00	1	33	2.99%
2018/01/05	1	59.30	0	0.00	59.30	1	32	3.09%
2018/01/04	1	60.10	0	0.00	60.00	1	31	3.21%