杏國 (4192)-臺銀-新竹券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
52.50
漲跌
▲4.70
漲幅
+9.83%
成交量
262張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/26	0	0.00	1	17.20	17.35	-1	50	-1.97%
2022/09/02	0	0.00	1	32.85	32.20	-1	81	-1.23%
2022/04/11	1	43.80	0	0.00	43.60	1	297	0.34%
2022/03/09	0	0.00	2	34.95	35.20	-2	364	-0.55%
2022/02/23	1	42.45	0	0.00	40.85	1	402	0.25%
2022/02/10	1	33.20	0	0.00	33.25	1	605	0.17%
2021/11/16	0	40.95	0	0.00	45.00	0	1,503	0.00%
2021/11/05	0	0.00	2	43.05	43.05	-2	1,501	-0.13%
2021/11/04	0	0.00	137.1	47.80	47.80	-137.1	1,457	-9.41%	大賣/鉅額交易
2021/10/26	1	99.50	0	0.00	99.50	1	1,375	0.07%
2021/10/20	1.1	133.00	0	0.00	136.00	1.1	1,394	0.08%
2021/10/15	1	131.00	0	0.00	130.50	1	1,366	0.07%
2021/10/13	0	0.00	1	132.00	130.00	-1	1,344	-0.07%
2021/10/12	0	0.00	1	121.00	128.00	-1	1,339	-0.07%
2021/10/08	1	124.00	0	0.00	124.00	1	1,328	0.08%
2021/10/07	3	133.50	4	133.63	133.00	-1	1,315	-0.08%
2021/10/06	1	134.00	0	0.00	131.00	1	1,303	0.08%
2021/10/05	3	129.00	13	129.31	140.00	-10	1,283	-0.78%
2021/10/04	1.5	143.29	0	0.00	129.50	1.5	1,235	0.12%
2021/10/01	0	0.00	1	141.00	143.50	-1	1,189	-0.08%
2021/09/30	2	139.50	0	0.00	132.00	2	1,148	0.17%
2021/09/29	1	126.50	0	0.00	130.50	1	1,098	0.09%
2021/09/24	10	106.00	1	111.00	118.50	9	1,012	0.89%
2021/09/23	0.1	106.00	0	0.00	108.00	0.1	977	0.01%
2021/09/16	0.4	112.75	0	0.00	109.00	0.4	925	0.04%
2021/09/14	1	108.00	0	0.00	103.00	1	832	0.12%
2021/08/25	0	0.00	2	86.50	87.50	-2	535	-0.37%
2021/08/18	1	83.90	0	0.00	82.00	1	470	0.21%
2021/08/16	4	94.00	0	0.00	93.00	4	439	0.91%
2021/08/12	2	86.00	3	86.10	86.10	-1	397	-0.25%
2021/08/11	0	0.00	2	78.30	78.30	-2	365	-0.55%
2021/08/10	0	0.00	5	83.00	86.90	-5	340	-1.47%
2021/08/06	1	81.10	0	0.00	81.20	1	307	0.33%
2021/08/05	3	73.87	5	73.90	73.90	-2	304	-0.66%
2021/07/15	0	0.00	1	46.85	46.90	-1	274	-0.36%
2021/06/18	3	49.05	0	0.00	49.25	3	334	0.90%
2021/06/17	1	49.10	0	0.00	49.05	1	334	0.30%
2021/06/16	0	0.00	2	49.45	49.40	-2	333	-0.60%
2021/06/15	1	49.95	0	0.00	49.95	1	332	0.30%
2021/06/07	3	50.77	0	0.00	50.00	3	332	0.90%
2021/06/04	2	50.80	0	0.00	49.90	2	330	0.60%
2021/05/28	1	50.10	0	0.00	50.10	1	334	0.30%
2021/05/27	1	50.00	0	0.00	50.00	1	334	0.30%
2021/05/21	0	0.00	1	50.60	50.50	-1	380	-0.26%
2021/05/19	0	0.00	1	51.60	52.00	-1	407	-0.25%
2021/05/18	0	0.00	2	53.70	53.90	-2	407	-0.49%
2021/05/14	0	0.00	2	53.70	53.60	-2	387	-0.52%
2021/05/13	5	59.36	2	55.30	59.50	3	371	0.81%
2021/05/12	2	54.40	0	0.00	54.40	2	347	0.58%
2021/04/19	2	55.00	0	0.00	54.50	2	295	0.68%
2021/04/13	0	0.00	0.1	57.10	56.60	-0.1	294	-0.03%
2021/03/30	1	55.00	0	0.00	55.30	1	280	0.36%
2021/03/29	0	0.00	1	55.20	57.40	-1	281	-0.35%
2021/03/24	0	0.00	5	52.10	52.90	-5	272	-1.83%
2021/03/19	1	49.85	1	49.95	49.80	0	269	0.00%
2021/03/18	1	50.70	1	50.30	50.10	0	269	0.00%
2021/03/16	0	0.00	5	50.90	50.60	-5	271	-1.84%
2021/03/15	1	51.90	0	0.00	50.50	1	271	0.37%
2021/03/08	1	52.60	0	0.00	50.20	1	272	0.37%
2021/02/24	10	55.89	0	0.00	55.00	10	264	3.79%
2021/02/19	0	0.00	3	45.50	49.40	-3	253	-1.18%
2021/02/05	3	43.93	0	0.00	42.90	3	239	1.25%
2021/01/22	7	39.99	0	0.00	40.00	7	252	2.77%
2021/01/19	13	41.58	0	0.00	41.30	13	259	5.01%
2020/12/24	0	0.00	1	45.60	45.50	-1	272	-0.37%
2020/12/23	1	47.65	2	49.50	47.05	-1	270	-0.37%
2020/12/22	2	49.45	0	0.00	49.50	2	266	0.75%
2020/12/11	20	45.70	0	0.00	45.90	20	307	6.50%
2020/11/19	0.1	55.10	0	0.00	55.10	0.1	397	0.03%
2020/11/12	0	0.00	1	44.40	44.30	-1	393	-0.25%
2020/11/11	0	0.00	2	46.65	46.80	-2	396	-0.50%
2020/11/03	2	48.90	0	0.00	48.70	2	509	0.39%
2020/10/30	1	48.70	0	0.00	48.30	1	550	0.18%
2020/09/22	0	0.00	1	62.60	63.10	-1	776	-0.13%
2020/09/21	1	64.80	0	0.00	65.00	1	783	0.13%
2020/09/01	0	0.00	1	76.00	75.40	-1	949	-0.11%
2020/08/07	0	0.00	1	84.50	88.10	-1	845	-0.12%
2020/08/06	2	90.50	1	88.00	86.20	1	824	0.12%
2020/08/04	2	81.05	0	0.00	82.50	2	765	0.26%
2020/08/03	1	72.20	0	0.00	75.00	1	750	0.13%
2020/07/20	1	74.50	2	74.00	73.80	-1	647	-0.15%
2020/07/15	2	110.50	9	100.50	100.50	-7	597	-1.17%
2020/07/14	0	0.00	1	111.50	111.50	-1	562	-0.18%
2020/07/10	1	153.00	0	0.00	137.00	1	552	0.18%
2020/07/03	3	97.10	0	0.00	97.10	3	498	0.60%
2020/07/01	8	77.10	0	0.00	80.30	8	468	1.71%
2020/06/30	0	0.00	14	69.94	73.00	-14	445	-3.14%
2020/06/23	1	73.00	0	0.00	72.10	1	407	0.25%
2020/06/22	1	73.90	1	74.30	74.60	0	381	0.00%
2020/06/19	1	65.10	1	67.60	67.90	0	357	0.00%
2020/06/18	1	72.30	85	72.28	72.30	-84	334	-25.13%
2020/06/15	12	61.60	1	61.60	61.60	11	270	4.07%
2020/06/12	5	55.50	7	53.30	56.00	-2	251	-0.80%
2020/06/11	3	59.43	0	0.00	56.70	3	225	1.33%
2020/06/10	6	52.93	0	0.00	54.40	6	182	3.29%
2020/06/08	3	42.02	3	43.70	45.00	0	143	0.00%
2020/06/02	5	37.32	0	0.00	37.90	5	121	4.11%
2020/05/27	5	35.35	0	0.00	36.15	5	100	4.95%
2020/05/26	7	36.66	7	37.60	36.00	0	97	0.00%
2020/05/25	0	0.00	6	35.35	35.35	-6	87	-6.89%
2020/05/15	0	0.00	1	30.80	30.90	-1	68	-1.47%
2020/05/12	1	28.90	0	0.00	30.50	1	65	1.53%
2020/05/11	25	29.52	0	0.00	29.50	25	63	39.26%
2020/05/08	0	0.00	49	32.00	32.00	-49	55	-87.84%
2020/04/21	1	24.00	1	24.65	24.65	0	35	0.00%
2020/04/07	1	21.40	0	0.00	21.50	1	33	2.95%
2020/03/18	5	17.70	0	0.00	18.30	5	34	14.35%
2020/03/17	1	19.65	0	0.00	19.65	1	31	3.19%
2020/03/13	11	22.75	0	0.00	23.60	11	29	36.71%
2020/03/12	6	25.25	0	0.00	25.00	6	28	20.93%
2020/03/09	2	26.10	0	0.00	26.20	2	27	7.21%
2020/03/05	3	26.35	0	0.00	26.60	3	26	11.26%
2020/02/18	2	28.15	0	0.00	27.85	2	28	7.11%
2020/02/14	1	28.70	0	0.00	28.65	1	27	3.58%
2020/02/11	1	28.75	0	0.00	28.80	1	29	3.43%
2020/01/30	5	28.70	0	0.00	29.80	5	30	16.20%
2020/01/20	1	28.90	0	0.00	28.90	1	30	3.33%
2020/01/03	2	29.15	0	0.00	29.40	2	32	6.17%
2019/12/27	1	29.60	0	0.00	29.80	1	33	3.03%
2019/12/19	2	30.05	0	0.00	30.30	2	34	5.87%
2019/12/13	3	29.80	0	0.00	30.00	3	31	9.40%
2019/12/12	1	29.85	0	0.00	30.00	1	31	3.16%
2019/11/28	0	0.00	1	30.00	30.10	-1	32	-3.08%
2019/11/01	1	28.50	0	0.00	29.80	1	32	3.10%
2019/10/25	4	29.55	0	0.00	29.50	4	40	9.84%
2019/09/27	1	31.60	0	0.00	30.90	1	56	1.76%
2019/09/12	0	0.00	1	31.20	31.10	-1	64	-1.54%
2019/08/12	1	30.05	0	0.00	29.85	1	76	1.30%
2019/08/06	5	29.94	5	30.40	30.40	0	76	0.00%
2019/08/01	1	30.50	0	0.00	30.40	1	74	1.34%
2019/07/30	4	31.40	0	0.00	31.45	4	72	5.53%
2019/07/29	4	32.18	0	0.00	32.20	4	69	5.74%
2019/07/25	0	0.00	1	31.85	31.60	-1	64	-1.56%
2019/07/22	1	30.15	0	0.00	29.60	1	51	1.95%
2019/07/15	0	0.00	2	29.10	29.20	-2	49	-4.01%
2019/07/05	0	0.00	2	29.30	29.35	-2	48	-4.11%
2019/06/27	5	27.65	0	0.00	27.65	5	46	10.80%
2019/06/21	6	28.22	0	0.00	27.95	6	43	13.85%
2019/06/20	1	28.65	0	0.00	28.60	1	41	2.40%
2019/06/19	22	28.61	0	0.00	28.70	22	41	53.49%
2019/06/18	5	28.61	1	28.60	28.65	4	39	10.09%
2019/06/17	88	29.70	9	29.68	29.70	79	34	225.82%
2019/05/29	2	27.00	0	0.00	27.00	2	30	6.55%
2019/05/10	2	27.50	0	0.00	28.00	2	48	4.09%
2019/04/26	4	27.30	0	0.00	27.80	4	74	5.40%
2019/04/24	4	28.00	0	0.00	28.00	4	74	5.40%
2019/04/22	5	27.90	0	0.00	28.05	5	75	6.65%
2019/04/10	2	28.40	0	0.00	28.55	2	81	2.44%
2019/04/03	1	28.20	0	0.00	28.50	1	99	1.01%
2019/04/02	19	28.47	0	0.00	28.45	19	99	19.11%
2019/03/12	0	0.00	7	29.04	29.00	-7	96	-7.27%
2019/03/06	10	29.00	0	0.00	29.00	10	94	10.57%
2019/03/05	10	29.00	0	0.00	29.10	10	93	10.69%
2019/01/30	0	0.00	2	27.00	27.35	-2	73	-2.74%
2019/01/03	0	0.00	3	24.45	24.40	-3	45	-6.56%
2019/01/02	2	24.35	0	0.00	24.25	2	45	4.38%
2018/12/28	3	24.50	0	0.00	24.65	3	44	6.68%
2018/12/26	0	0.00	1	26.45	26.45	-1	38	-2.60%
2018/10/03	0	0.00	1	26.30	25.90	-1	49	-2.02%
2018/10/02	1	25.55	0	0.00	25.70	1	49	2.03%
2018/10/01	0	0.00	2	27.05	26.65	-2	49	-4.08%
2018/09/27	1	25.55	0	0.00	25.70	1	48	2.07%
2018/09/25	1	26.50	1	27.00	26.65	0	47	0.00%
2018/09/21	1	27.70	0	0.00	27.80	1	46	2.15%
2018/08/07	1	25.00	0	0.00	25.30	1	39	2.56%
2018/07/30	1	26.00	0	0.00	26.05	1	39	2.51%
2018/04/12	0	0.00	1	30.30	30.10	-1	126	-0.79%
2018/04/11	1	30.30	0	0.00	30.20	1	125	0.80%
2018/03/29	0	0.00	40	33.08	32.50	-40	105	-37.98%
2018/03/23	3	29.30	0	0.00	29.30	3	89	3.36%
2018/03/22	4	31.19	0	0.00	30.30	4	87	4.57%
2018/03/20	2	31.73	0	0.00	31.75	2	81	2.44%
2018/03/14	1	29.65	0	0.00	29.65	1	65	1.52%
2018/03/13	0	0.00	1	30.00	30.00	-1	66	-1.52%
2018/03/09	1	29.95	9	29.83	29.90	-8	65	-12.12%
2018/03/08	0	0.00	1	30.50	29.80	-1	65	-1.53%
2018/03/07	1	29.70	0	0.00	29.75	1	64	1.55%
2018/03/06	5	29.70	0	0.00	29.80	5	63	7.82%
2018/03/05	4	29.93	0	0.00	30.15	4	64	6.23%
2018/03/01	3	29.25	0	0.00	29.90	3	63	4.72%
2018/02/23	2	30.65	0	0.00	30.80	2	62	3.19%
2018/02/09	4	30.45	5	31.00	31.00	-1	54	-1.85%
2018/02/08	4	30.69	0	0.00	31.00	4	49	8.03%