• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    21張
  • 產業
    上櫃 食品工業類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泰 (4207)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20116.2500.0016.3011120.89%
2024/10/220.216.8000.0016.700.21150.21%
2024/10/180.216.7500.0016.850.21160.20%
2024/10/090.216.8500.0016.750.21400.17%
2024/10/080.216.9500.0016.900.21400.17%
2024/10/070.117.0000.0016.950.11430.07%
2024/09/2000.000.117.2017.05-0.1177-0.03%
2024/08/050.517.2500.0016.700.53170.15%
2024/07/290.217.7500.0017.650.23350.07%
2024/07/260.217.7000.0017.750.23370.05%
2024/07/22217.5000.0017.5523420.58%
2024/07/190.217.8000.0017.750.23410.07%
2024/07/120.117.9500.0018.000.13490.03%
2024/07/0900.00117.9517.95-1374-0.27%
2024/07/0800.001018.0517.95-10375-2.66%
2024/07/031118.0500.0018.00113852.85%
2024/07/020.217.7500.0017.800.23910.06%
2024/06/192.217.51217.6017.600.24340.05%
2024/06/180.517.7000.0017.550.54330.10%
2024/06/130.517.7800.0017.600.54480.10%
2024/06/122.417.8100.0017.752.44570.54%
2024/06/11118.1500.0018.1514510.22%
2024/06/060.218.3000.0018.150.24570.05%
2024/05/270.118.2500.0018.350.14990.02%
2024/05/24118.2500.0018.2515020.20%
2024/05/234.218.3000.0018.204.25040.84%
2024/05/210.418.5700.0018.450.45010.09%
2024/05/17018.6000.0018.6005040.00%
2024/05/140.218.6000.0018.650.25120.04%
2024/05/13318.83618.5718.45-3506-0.59%
2024/05/08219.7000.0019.4524520.44%
2024/05/02119.1500.0019.1514330.23%
2024/04/190.319.0000.0019.050.34170.07%
2024/04/16319.4000.0019.2034110.73%
2024/04/15219.8000.0019.6024040.49%
2024/04/11319.15319.3019.3003900.00%
2024/03/26218.3500.0018.3523290.61%
2024/03/1200.00218.2518.30-2301-0.66%
2024/03/11118.0000.0018.2012920.34%
2024/03/07217.5000.0017.5022670.75%
2024/03/0600.000.517.4517.55-0.5268-0.17%
2024/03/0400.00517.5517.50-5268-1.87%
2024/02/2000.002117.3517.25-21274-7.66%
2024/02/191017.3500.0017.35102723.67%
2024/01/25316.5500.0016.5533050.98%
2024/01/2400.00416.7016.70-4309-1.29%
2024/01/22116.5000.0016.6013260.31%
2024/01/050.416.9500.0016.950.43630.10%
2024/01/020.516.9500.0017.050.53980.12%
2023/12/29116.9500.0017.0513980.25%
2023/12/1500.00217.0317.00-2449-0.44%
2023/11/08217.0500.0017.1028370.24%
2023/10/2600.002216.0516.15-221,005-2.19%
2023/10/2300.000.316.0015.85-0.31,066-0.03%
2023/10/2000.00515.7515.75-51,070-0.47%
2023/10/19315.8000.0016.0031,0760.28%
2023/10/18115.8500.0015.9511,0790.09%
2023/10/17116.0000.0016.0511,0910.09%
2023/10/12116.2000.0016.2511,1370.09%
2023/10/1100.000.116.3516.30-0.11,142-0.01%
2023/09/26217.1000.0017.0521,3940.14%
2023/09/21116.7500.0016.7011,4520.07%
2023/09/18117.1500.0017.2011,4800.07%
2023/09/12316.9700.0017.0031,5510.19%
2023/09/1100.00217.3517.25-21,563-0.13%
2023/09/08417.8400.0017.8041,5510.26%
2023/09/0700.00118.0518.05-11,578-0.06%
2023/09/01118.2000.0018.2011,7380.06%
2023/08/30518.4700.0018.4051,7230.29%
2023/08/28519.90519.8919.9001,6790.00%
2023/08/251119.91619.9619.8551,6400.30%
2023/08/24519.08219.1019.0031,5570.19%
2023/08/22218.65218.5518.5501,5310.00%
2023/08/21219.10218.6518.6501,5150.00%
2023/08/1400.00517.9518.00-51,420-0.35%
2023/08/09317.90217.7017.5011,4050.07%
2023/08/08117.90117.9017.8501,3970.00%
2023/08/07218.3500.0018.3021,3800.14%
2023/08/02218.78118.9518.4011,3640.07%
2023/08/01319.0000.0018.9531,3520.22%
2023/07/31119.6000.0019.4511,3350.07%
2023/07/2800.00518.3518.80-51,259-0.40%
2023/07/25117.8000.0017.8011,2140.08%
2023/07/1900.00117.7517.50-11,198-0.08%
2023/07/18417.83417.8917.8001,2000.00%
2023/07/17418.3600.0018.4541,1750.34%
2023/07/14518.0000.0017.9051,1670.43%
2023/07/1300.00517.7017.75-51,166-0.43%
2023/07/10517.40317.5517.4521,1610.17%
2023/07/0700.00417.0517.15-41,143-0.35%
2023/07/03317.9500.0017.7531,0130.30%
2023/06/2600.00317.0516.80-3906-0.33%
2023/06/21217.1500.0017.1528950.22%
2023/06/19316.9500.0017.0538580.35%
2023/06/16216.95417.1016.95-2843-0.24%
2023/06/15416.8000.0016.9548100.49%
2023/06/14216.551016.5016.45-8774-1.03%
2023/06/1300.001316.5516.50-13762-1.70%
2023/06/12315.95616.1516.00-3723-0.41%
2023/06/091016.5500.0016.45106931.44%
2023/06/08616.6500.0016.4566630.90%
2023/06/0700.00116.7516.35-1622-0.16%
2023/05/31215.0500.0015.1025450.37%
2023/05/30115.0500.0015.0515590.18%
2023/05/2300.00415.1015.10-4606-0.66%
2023/05/221215.1200.0015.20126061.98%
2023/05/1900.00514.9514.95-5597-0.84%
2023/05/16515.0500.0015.0055960.84%
2023/05/0800.001114.9114.95-11574-1.91%
2023/05/02215.3000.0015.2525400.37%
2023/04/25114.9500.0014.9515150.19%
2023/04/24115.0500.0015.1014970.20%
2023/04/20115.0000.0014.9014760.21%
2023/04/18115.4500.0015.4014480.22%
2023/04/10615.0500.0014.8563591.67%
2023/03/2900.00514.0013.95-5270-1.85%
2023/03/1500.00114.1014.10-1266-0.38%
2023/03/09114.2500.0014.1512990.33%
2023/03/08514.3000.0014.2553071.63%
2023/03/0600.00114.3514.30-1299-0.33%
2022/12/0900.001313.3013.25-13208-6.24%
2022/12/07313.1000.0013.0532061.46%
2022/12/011013.7500.0013.35101925.20%
2022/11/3000.00312.9513.55-3175-1.71%
2022/11/2800.00513.0512.75-5163-3.07%
2022/11/230.712.8000.0012.800.71710.39%
2022/11/1000.00312.6012.60-3238-1.26%
2022/10/250.712.0500.0012.000.72850.23%
2022/10/120.812.1000.0012.150.83080.25%
2022/09/26312.5000.0012.5033270.92%
2022/09/07213.2000.0013.2024150.48%
2022/09/060.213.7000.0013.350.24160.05%
2022/08/30113.8500.0013.9014850.21%
2022/08/0100.00114.2014.15-11,280-0.08%
2022/07/04113.3500.0013.5513,0530.03%
2022/06/2000.00214.4514.20-23,169-0.06%
2022/06/130.215.7000.0015.250.23,0930.01%
2022/06/1000.00116.0016.00-13,071-0.03%
2022/06/08116.0000.0015.9013,0500.03%
2022/05/30316.48315.9515.9502,8850.00%
2022/05/27917.15916.7816.3502,8080.00%
2022/05/202115.6000.0015.45212,2370.94%
2022/05/190.315.1500.0015.300.32,2140.01%
2022/05/1200.00114.7014.70-12,164-0.05%
2022/05/11115.3500.0015.2012,1500.05%
2022/05/0500.00115.0515.10-12,061-0.05%
2022/05/03115.4000.0015.2012,0360.05%
2022/04/2900.00115.5515.55-12,016-0.05%
2022/04/28216.05116.0515.5011,9640.05%
2022/04/26116.00115.3015.1501,8310.00%
2022/04/22117.0000.0016.7011,7210.06%
2022/04/21117.1500.0017.1511,5650.06%
2022/04/20317.65317.3217.6501,4090.00%
2022/04/19316.6200.0016.1531,0370.29%
2022/04/18417.345517.1616.85-51968-5.27%
2022/04/15115.3500.0016.6016960.14%
2022/04/135015.6200.0015.50505319.40%
2022/04/010.514.9000.0014.650.52280.24%
2022/03/31114.8500.0014.7012060.48%
2022/02/1100.00114.0014.05-1111-0.90%
2021/12/2400.00413.7013.70-4214-1.86%
2021/12/2200.00213.7013.70-2234-0.85%
2021/11/24113.8000.0013.7514520.22%
2021/10/1400.007613.8513.85-76460-16.51%
2021/10/1300.005214.2314.20-52442-11.76%
2021/09/276514.6500.0014.656547813.59%
2021/09/2400.00415.4314.55-4545-0.73%
2021/09/237215.12515.2715.156750813.18%
2021/09/171514.851514.8014.2004750.00%
2021/08/1600.001412.7012.80-14404-3.46%
2021/08/131013.0000.0013.00104072.45%
2021/08/0500.00113.0013.00-1453-0.22%
2021/07/2300.00213.9513.90-2669-0.30%
2021/07/2200.00013.9013.850716-0.01%
2021/07/1900.00214.0514.05-2738-0.27%
2021/07/1600.00414.0814.05-4762-0.52%
2021/07/1300.00713.7013.70-7823-0.85%
2021/07/08514.2500.0014.0558320.60%
2021/07/023014.03514.0013.95258303.01%
2021/07/01514.3000.0014.6557980.63%
2021/06/2900.00113.3013.25-1724-0.14%
2021/06/0300.001013.6013.65-10739-1.35%
2021/06/021013.5000.0013.50107411.35%
2021/06/0100.00113.3513.35-1741-0.13%
2021/05/2600.001113.1013.15-11747-1.47%
2021/05/2400.00213.2013.20-2746-0.27%
2021/05/2000.003013.0013.15-30744-4.03%
2021/05/17312.8000.0012.5537370.41%
2021/05/04213.80113.4013.5016280.16%
2021/05/03514.6200.0014.1056000.83%
2021/04/29415.71716.3115.50-3565-0.53%
2021/04/28215.456.715.0015.45-4.7427-1.11%
2021/04/2100.004014.1514.50-40329-12.15%
2021/04/194513.873.113.8414.2041.929214.32%
2021/04/161013.6500.0013.65102603.84%
2021/04/121813.1600.0013.25182347.67%
2021/04/09112.9500.0012.9512270.44%
2021/03/26112.9000.0012.9011950.51%
2021/03/18012.5000.0012.6501800.02%
2021/02/2500.00112.0512.10-1139-0.72%
2020/12/30111.8500.0011.9511550.64%
2020/11/2000.00311.9011.95-3171-1.75%
2020/11/18311.9000.0011.9031701.76%
2020/11/1300.00111.8511.85-1172-0.58%
2020/11/1100.00111.8011.80-1190-0.53%
2020/10/08211.6000.0011.5521951.02%
2020/07/2700.000.611.0011.05-0.6315-0.19%
2020/06/09410.90210.8510.9524440.45%
2020/06/0800.00511.0511.10-5445-1.12%
2020/06/0400.00510.9510.90-5444-1.12%
2020/06/0300.000.410.9010.95-0.4445-0.09%
2020/06/0100.00411.2011.10-4442-0.90%
2020/05/22510.8000.0010.6554351.15%
2020/05/18010.9000.0010.9504270.00%
2020/05/1400.00211.5011.40-2398-0.50%
2020/05/13211.8500.0011.9023610.55%
2020/04/2100.00210.2510.20-2271-0.74%
2020/04/13210.2500.0010.2022340.85%
2020/03/1900.0058.538.41-5147-3.38%
2020/02/1000.0059.459.49-5129-3.86%
2019/12/3100.00510.009.99-589-5.59%
2019/11/2100.00119.929.90-11117-9.37%
2019/11/1100.00410.4510.35-496-4.14%
2019/11/0800.00310.4510.50-397-3.09%
2019/11/0600.00210.4010.45-2105-1.89%
2019/11/0400.001010.4310.40-10108-9.23%
2019/10/1800.001510.3510.40-15119-12.53%
2019/10/091010.3500.0010.30101188.43%
2019/10/0300.000.110.4010.40-0.1129-0.08%
2019/09/25510.5500.0010.5051253.97%
2019/09/2000.00510.7510.70-5133-3.75%
2019/09/18510.50510.6010.6001340.00%
2019/09/17510.50510.6010.5501330.00%
2019/09/1200.00610.5610.60-6132-4.52%
2019/09/1000.001010.5510.55-10133-7.51%
2019/09/061010.4500.0010.50101317.59%
2019/08/0800.00311.8011.80-3117-2.56%
2019/08/07311.7500.0011.8031122.66%
2019/07/2900.001512.1012.10-15117-12.82%
2019/07/2500.001511.8511.80-15111-13.43%
2019/07/12511.7500.0011.7051184.24%
2019/07/02512.0000.0012.1551363.68%
2019/06/271511.97212.1512.15131508.63%
2019/06/252011.9000.0011.952014513.73%
2019/04/2900.00311.6511.75-3156-1.91%
2019/04/17311.82211.8511.8511460.68%
2019/04/0200.00412.0512.00-4106-3.75%
2019/03/27512.3500.0012.355905.54%
2019/03/2100.00512.4512.45-588-5.62%
2019/03/2000.00112.5012.50-187-1.14%
2019/03/082011.9500.0011.95206132.28%
2019/03/07311.9000.0011.903614.92%
2019/02/15112.0000.0012.001482.07%
2019/02/13112.0000.0012.151442.23%
2019/02/12311.8000.0011.953427.13%
2019/01/30111.7500.0011.801412.41%
2019/01/29111.8000.0011.801412.40%
2019/01/22211.8800.0011.902414.83%
2019/01/17411.8900.0011.954439.12%
2019/01/14111.9000.0011.901442.23%
2019/01/11111.9000.0011.901462.16%
2019/01/09311.9000.0012.003486.25%
2018/12/28111.9000.0011.951571.73%
2018/10/1800.00212.0012.05-2193-1.03%
2018/09/2500.00512.6512.75-5213-2.35%
2018/09/1900.00212.9512.95-2212-0.94%
2018/09/14113.0000.0013.0012120.47%
2018/09/13613.2000.0012.9062152.78%
2018/07/26413.0000.0013.0043151.27%
2018/05/2200.001413.6013.60-14685-2.04%
2018/05/18413.8000.0013.7546830.58%
2018/05/1600.006013.5813.65-60688-8.72%
2018/05/151513.7600.0013.75156822.20%
2018/05/14314.4500.0014.4536470.46%
2018/05/11314.3000.0014.3036450.46%
2018/05/101014.4800.0014.50106381.57%
2018/05/091614.2900.0014.30166302.54%
2018/04/2700.00413.9514.05-4617-0.65%
2018/04/261914.6400.0013.95196183.07%
2018/04/251014.5500.0014.70105661.76%
2018/04/1700.001213.8713.80-12690-1.74%
2018/04/161514.071214.1014.1037110.42%
2018/04/11513.85313.8513.9026830.29%
2018/04/101013.7500.0013.75106791.47%
2018/04/09613.7700.0013.7566740.89%
2018/03/31213.7500.0013.8026620.30%
2018/03/30413.7800.0013.8046530.61%
2018/03/0800.001013.1513.10-10581-1.72%
2018/03/01413.7300.0013.6545730.70%
2018/02/26613.1000.0013.0065591.07%
2018/01/101013.201013.3013.0003310.00%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－2024/04/08
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音