興采 (4433)-臺銀-新竹券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
10張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	27.90	0	0.00	27.70	0	16	0.02%
2024/08/20	0.2	28.85	0	0.00	29.00	0.2	48	0.42%
2024/08/19	0.1	28.90	0	0.00	28.75	0.1	48	0.20%
2024/08/02	0.1	29.50	0	0.00	29.25	0.1	47	0.21%
2024/07/22	0.1	28.90	0	0.00	28.65	0.1	49	0.20%
2024/07/19	0.2	29.20	0	0.00	28.80	0.2	49	0.41%
2024/07/17	0	29.25	0	0.00	29.15	0	47	0.07%
2024/05/28	0	29.45	0	0.00	29.30	0	50	0.02%
2024/03/20	0.1	29.14	0	0.00	29.00	0.1	67	0.16%
2024/03/14	0.1	29.75	0	0.00	29.55	0.1	94	0.11%
2024/03/13	0.1	30.05	0	0.00	29.75	0.1	96	0.10%
2024/03/08	5.2	30.01	0	0.00	29.85	5.2	101	5.08%
2024/03/07	0.2	29.97	0	0.00	29.85	0.2	100	0.20%
2024/03/04	1	28.90	0	0.00	28.80	1	97	1.03%
2024/03/01	2	29.60	0	0.00	29.40	2	93	2.14%
2024/01/02	5	32.20	0	0.00	32.05	5	90	5.54%
2023/12/18	0	0.00	0.4	34.00	34.30	-0.4	80	-0.50%
2023/12/12	0	0.00	8	33.60	33.60	-8	66	-11.96%
2023/12/11	0	0.00	1	33.00	33.05	-1	57	-1.74%
2023/12/07	5	32.20	0	0.00	32.05	5	45	10.97%
2023/12/06	3	30.55	0	0.00	30.75	3	52	5.74%
2023/11/07	1	30.90	0	0.00	30.35	1	60	1.66%
2023/09/22	0	0.00	2	30.93	31.00	-2	58	-3.39%
2023/09/11	0	0.00	6	32.64	32.55	-6	61	-9.79%
2023/08/24	0	28.65	0	0.00	28.60	0	48	0.02%
2023/07/13	3	31.25	0	0.00	31.45	3	107	2.79%
2023/06/29	3	33.55	0	0.00	33.35	3	206	1.45%
2023/04/18	0	0.00	2	36.90	36.90	-2	396	-0.50%
2023/04/17	2	37.85	0	0.00	37.70	2	382	0.52%
2023/03/22	0	0.00	2	34.20	34.00	-2	271	-0.74%
2023/03/09	0	0.00	1	36.20	35.30	-1	261	-0.38%
2023/03/07	0	0.00	8	35.00	34.70	-8	253	-3.16%
2023/03/06	8	35.84	0	0.00	35.50	8	245	3.25%
2023/03/03	1	37.35	0	0.00	35.95	1	237	0.42%
2023/02/24	2	41.55	5	40.27	38.05	-3	183	-1.63%
2023/02/22	0	0.00	10	34.40	34.40	-10	58	-17.20%
2023/02/03	5	30.25	0	0.00	30.30	5	46	10.75%
2022/12/12	5	30.90	0	0.00	30.70	5	96	5.17%
2022/11/29	0	0.00	1	30.45	30.35	-1	119	-0.84%
2022/11/28	1	30.10	0	0.00	30.20	1	118	0.84%
2022/10/07	0	0.00	3	31.80	32.00	-3	138	-2.16%
2022/09/28	3	29.20	0	0.00	29.20	3	142	2.11%
2022/09/19	0	0.00	5	33.95	32.65	-5	133	-3.75%
2022/09/16	0	0.00	1	33.55	31.95	-1	111	-0.90%
2022/08/11	0	0.00	1	29.60	30.05	-1	343	-0.29%
2022/07/29	1	27.90	0	0.00	27.30	1	408	0.24%
2022/07/01	0	0.00	0.8	28.05	28.15	-0.8	388	-0.21%
2022/05/19	0	29.45	0	0.00	29.05	0	113	0.01%
2022/05/13	0	0.00	1	28.50	28.30	-1	110	-0.91%
2022/05/10	0	0.00	16	30.52	30.50	-16	97	-16.43%
2022/05/09	1	33.30	0	0.00	33.85	1	81	1.23%
2022/05/06	16	30.25	0	0.00	31.10	16	50	31.82%
2022/04/15	0.4	30.09	0	0.00	29.70	0.4	33	1.09%
2022/04/12	0.2	30.45	0	0.00	30.00	0.2	32	0.52%
2022/04/01	0.3	30.00	0	0.00	30.50	0.3	32	0.82%
2022/01/10	5	30.90	0	0.00	30.85	5	37	13.39%
2021/12/06	1	31.30	0	0.00	31.25	1	34	2.91%
2021/09/01	0	0.00	4	35.60	34.60	-4	106	-3.75%
2021/07/22	0	0.00	1	35.35	35.90	-1	204	-0.49%
2021/07/21	1	37.45	9	37.37	37.45	-8	205	-3.89%
2021/07/20	1	37.10	1	37.50	37.10	0	206	0.00%
2021/07/19	1	37.55	0	0.00	37.55	1	205	0.49%
2021/07/16	1	37.65	0	0.00	37.65	1	207	0.48%
2021/07/14	1	38.10	0	0.00	37.60	1	209	0.48%
2021/07/02	1	39.05	1	39.65	39.00	0	227	0.00%
2021/06/28	4	39.59	2	39.60	40.00	2	230	0.87%
2021/06/23	0	0.00	1	38.35	38.05	-1	229	-0.44%
2021/06/18	0	0.00	1	38.05	38.00	-1	236	-0.42%
2021/06/08	0	0.00	1	38.05	37.25	-1	298	-0.34%
2021/05/31	0	0.00	1	39.75	38.70	-1	310	-0.32%
2021/05/27	1	38.05	0	0.00	38.05	1	302	0.33%
2021/05/26	0	0.00	1	37.50	37.50	-1	300	-0.33%
2021/05/24	2	42.30	0	0.00	39.20	2	287	0.70%
2021/05/18	0	0.00	1	32.65	33.65	-1	244	-0.41%
2021/05/17	1	33.50	1	32.30	31.35	0	244	0.00%
2021/05/14	1	33.75	0	0.00	33.60	1	242	0.41%
2021/05/13	1	33.10	0	0.00	33.75	1	241	0.41%
2021/05/10	1	37.00	0	0.00	37.10	1	230	0.43%
2021/04/12	0	0.00	3	41.53	41.30	-3	220	-1.36%
2021/04/09	1	40.10	0	0.00	40.55	1	215	0.46%
2021/04/08	1	40.00	0	0.00	40.40	1	216	0.46%
2021/03/15	2	45.30	1	45.65	45.25	1	179	0.56%
2021/02/19	2	41.20	0	0.00	41.30	2	173	1.15%
2021/02/03	1	40.40	0	0.00	40.40	1	201	0.50%
2021/01/27	1	41.30	0	0.00	41.20	1	214	0.47%
2021/01/25	0	0.00	1	41.70	41.70	-1	218	-0.46%
2021/01/22	1	40.60	0	0.00	40.60	1	218	0.46%
2021/01/21	2	41.18	0	0.00	40.75	2	217	0.92%
2021/01/19	3	42.17	0	0.00	41.90	3	221	1.35%
2021/01/18	4	40.53	0	0.00	40.50	4	221	1.80%
2021/01/05	0	0.00	1	41.60	41.45	-1	288	-0.35%
2020/12/22	0	0.00	4	42.78	42.75	-4	307	-1.30%
2020/12/15	0	0.00	1	41.00	41.00	-1	317	-0.31%
2020/12/02	0	0.00	1	44.40	44.25	-1	371	-0.27%
2020/11/18	0	0.00	1	45.65	45.10	-1	430	-0.23%
2020/11/11	2	43.68	0	0.00	43.85	2	548	0.36%
2020/11/10	0	0.00	1	45.85	45.00	-1	558	-0.18%
2020/11/09	1	45.60	0	0.00	46.30	1	623	0.16%
2020/11/02	0	0.00	5	44.05	44.05	-5	746	-0.67%
2020/10/28	3	44.35	0	0.00	44.45	3	770	0.39%
2020/10/23	2	45.93	0	0.00	45.80	2	773	0.26%
2020/10/22	2	46.65	1	46.00	45.90	1	775	0.13%
2020/10/15	11	47.42	12.1	47.05	47.10	-1.1	772	-0.15%
2020/10/12	1	47.15	0	0.00	46.35	1	771	0.13%
2020/10/08	0	0.00	8	46.64	46.70	-8	790	-1.01%
2020/09/29	4	43.48	0	0.00	43.30	4	900	0.44%
2020/09/18	0	0.00	1	47.30	46.60	-1	890	-0.11%
2020/09/14	1	44.80	0	0.00	45.35	1	930	0.11%
2020/09/11	1	46.40	0	0.00	45.50	1	926	0.11%
2020/09/09	0	0.00	0	46.80	47.00	0	916	0.00%
2020/08/27	0	0.00	8	46.44	46.05	-8	837	-0.96%
2020/08/20	2	46.05	2	46.50	45.75	0	808	0.00%
2020/08/19	3	49.00	0	0.00	48.00	3	799	0.38%
2020/08/17	7	48.61	0	0.00	48.00	7	738	0.95%
2020/08/14	1	45.00	0	0.00	44.50	1	690	0.14%
2020/08/10	4	47.85	0	0.00	42.75	4	573	0.70%
2020/08/05	0	0.00	10	42.10	43.10	-10	466	-2.14%
2020/07/15	10	41.97	1	40.70	40.60	9	382	2.35%
2020/07/14	1	44.35	0	0.00	42.40	1	362	0.28%
2020/07/13	0	0.00	1	41.60	41.60	-1	273	-0.37%
2020/06/29	0	0.00	1	33.00	32.70	-1	238	-0.42%
2020/06/24	0	0.00	1	34.85	34.00	-1	233	-0.43%
2020/06/23	1	36.90	0	0.00	35.00	1	234	0.43%
2020/06/22	1	35.15	0	0.00	36.50	1	219	0.46%
2020/03/10	0	0.00	6	28.30	29.05	-6	119	-5.03%
2020/02/03	2	28.60	0	0.00	28.70	2	149	1.34%
2019/11/20	0	0.00	1	38.50	38.50	-1	359	-0.28%
2019/11/13	1	38.70	0	0.00	38.70	1	407	0.25%
2019/11/04	1	39.75	0	0.00	39.80	1	484	0.21%
2019/10/29	7	40.75	5	39.95	39.90	2	519	0.38%
2019/10/28	2	42.75	1	42.00	42.00	1	515	0.19%
2019/10/08	0	0.00	7	38.00	37.75	-7	744	-0.94%
2019/10/03	7	39.30	20	38.50	39.30	-13	754	-1.72%
2019/09/25	20	39.28	0	0.00	39.05	20	765	2.61%
2019/08/16	1	38.80	0	0.00	38.85	1	685	0.15%
2019/08/07	1	45.85	0	0.00	44.20	1	631	0.16%
2019/07/22	0	0.00	1	48.65	49.20	-1	523	-0.19%
2019/07/18	1	51.00	0	0.00	52.00	1	494	0.20%
2019/07/09	0	0.00	1	37.00	36.45	-1	350	-0.29%
2019/07/08	1	35.95	0	0.00	36.30	1	344	0.29%
2019/06/06	0	0.00	1	36.30	35.80	-1	462	-0.22%
2019/06/05	0	0.00	2	35.60	35.80	-2	452	-0.44%
2019/05/28	1	34.55	1	35.30	34.50	0	436	0.00%
2019/05/17	0	0.00	1	33.10	33.20	-1	417	-0.24%
2019/05/13	1	32.85	0	0.00	32.20	1	411	0.24%
2019/05/10	2	32.20	2	33.10	33.00	0	408	0.00%
2019/05/09	2	33.25	0	0.00	32.75	2	401	0.50%
2019/05/06	1	33.80	1	36.00	33.80	0	380	0.00%
2019/05/03	0	0.00	2	36.23	36.40	-2	372	-0.54%
2019/04/29	3	35.20	0	0.00	35.10	3	354	0.85%
2019/04/24	0	0.00	3	40.60	40.10	-3	300	-1.00%
2018/10/29	1	25.80	1	25.35	25.40	0	165	0.00%
2018/10/26	0	0.00	2	24.10	24.40	-2	164	-1.22%
2018/09/11	0	0.00	1	25.15	26.15	-1	68	-1.45%
2018/01/22	0	0.00	1	20.80	21.10	-1	17	-5.60%