瑞智 (4532)-臺銀-新竹券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▼0.70
漲幅
-2.39%
成交量
4,012張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	29.03	0	0.00	28.60	4	5,076	0.08%
2024/05/20	1	29.35	1	29.75	29.30	0	5,042	0.00%
2024/05/17	3	29.07	3	29.13	29.25	0	4,995	0.00%
2024/05/16	2	28.68	1	28.35	28.40	1	4,886	0.02%
2024/05/15	8	29.09	1	29.70	28.50	7	4,847	0.14%
2024/05/14	4	28.95	3	29.05	29.00	1	4,723	0.02%
2024/05/13	0	0.00	4	29.00	28.15	-4	4,592	-0.09%
2024/05/09	4	28.59	3	28.63	28.35	1	4,464	0.02%
2024/05/08	2	28.60	5	28.98	28.90	-3	4,399	-0.07%
2024/05/06	0	0.00	2	26.85	27.05	-2	4,149	-0.05%
2024/05/03	3	26.78	7	26.83	26.75	-4	4,099	-0.10%
2024/04/30	5	27.79	2	27.80	27.75	3	3,972	0.08%
2024/04/29	5	28.35	9	28.18	28.10	-4	3,908	-0.10%
2024/04/26	6	28.75	4	28.70	28.40	2	3,800	0.05%
2024/04/25	4	28.16	0	0.00	27.70	4	3,630	0.11%
2024/04/24	1	28.55	17	28.55	28.55	-16	3,517	-0.45%
2024/04/23	14	28.08	17	27.21	27.00	-3	3,291	-0.09%
2024/04/22	14	28.65	5	28.38	27.40	9	3,207	0.28%
2024/04/19	11	27.04	8	27.11	27.30	3	2,951	0.10%
2024/04/18	11	27.13	16	27.76	27.90	-5	2,794	-0.18%
2024/04/17	6	26.67	3	25.80	26.45	3	2,588	0.12%
2024/04/16	19	25.13	15	25.09	25.15	4	2,466	0.16%
2024/04/15	24	25.97	1	25.45	26.00	23	2,391	0.96%
2024/04/11	15	24.93	1	24.90	24.90	14	2,253	0.62%
2024/04/09	0	0.00	10	25.65	25.35	-10	2,140	-0.47%
2024/04/08	33	25.26	4	25.28	25.25	29	2,086	1.39%
2024/04/03	0	0.00	5	24.90	24.90	-5	2,034	-0.25%
2024/04/01	6	24.90	3	24.85	24.95	3	2,007	0.15%
2024/03/29	0	0.00	1	24.45	24.50	-1	1,988	-0.05%
2024/03/28	0	0.00	2	24.95	24.95	-2	1,955	-0.10%
2024/03/27	4	25.09	2	25.25	25.20	2	1,930	0.10%
2024/03/26	4	25.20	6	24.94	24.90	-2	1,906	-0.10%
2024/03/25	0	0.00	1	24.75	25.00	-1	1,841	-0.05%
2024/03/22	0	0.00	17	24.49	24.60	-17	1,780	-0.95%
2024/03/21	1	24.40	2	24.58	24.60	-1	1,772	-0.06%
2024/03/20	3	24.53	1	24.60	24.50	2	1,747	0.11%
2024/03/19	0	0.00	2	24.10	24.40	-2	1,701	-0.12%
2024/03/18	4	24.38	2	24.68	24.35	2	1,657	0.12%
2024/03/14	1	23.15	0	0.00	23.15	1	1,563	0.06%
2024/03/13	2	23.50	2	23.65	23.40	0	1,620	0.00%
2024/03/12	2	23.90	1	24.05	24.05	1	1,581	0.06%
2024/03/08	0	0.00	3	23.80	23.85	-3	1,573	-0.19%
2024/03/07	3	23.95	2	24.28	24.15	1	1,577	0.06%
2024/03/06	4	24.20	1	23.90	23.90	3	1,529	0.20%
2024/03/05	0	0.00	2	23.75	23.80	-2	1,478	-0.14%
2024/03/04	0	0.00	11	23.38	23.20	-11	1,451	-0.76%
2024/03/01	2	23.50	0	0.00	23.40	2	1,435	0.14%
2024/02/27	0	0.00	8	23.32	23.40	-8	1,409	-0.57%
2024/02/26	0	0.00	21	23.15	23.15	-21	1,376	-1.53%
2024/02/22	1	23.35	0	0.00	23.40	1	1,361	0.07%
2024/02/21	1	23.25	0	0.00	23.35	1	1,337	0.07%
2024/02/19	0	0.00	10	23.05	23.05	-10	1,310	-0.76%
2024/02/16	8	22.91	0	0.00	23.00	8	1,311	0.61%
2024/02/15	0	0.00	2	22.35	22.50	-2	1,272	-0.16%
2024/02/05	2	21.95	0	0.00	22.00	2	1,245	0.16%
2024/02/02	0	0.00	2	22.05	21.80	-2	1,253	-0.16%
2024/01/30	0	0.00	1	22.05	22.10	-1	1,273	-0.08%
2024/01/29	0	0.00	1	22.00	22.30	-1	1,243	-0.08%
2024/01/22	0	0.00	3	21.12	21.05	-3	1,235	-0.24%
2024/01/11	0	0.00	1	21.35	21.35	-1	1,186	-0.08%
2024/01/09	0	0.00	4	21.45	21.20	-4	1,185	-0.34%
2024/01/08	0	0.00	8	21.20	21.10	-8	1,182	-0.68%
2024/01/04	2	21.50	2	21.65	21.65	0	1,167	0.00%
2024/01/02	1	21.55	0	0.00	21.55	1	1,153	0.09%
2023/12/28	1	21.45	0	0.00	21.35	1	1,155	0.09%
2023/12/20	8	21.50	0	0.00	21.45	8	1,291	0.62%
2023/12/19	0	0.00	1	20.95	21.05	-1	1,285	-0.08%
2023/12/18	0	0.00	2	21.35	21.35	-2	1,277	-0.16%
2023/12/12	2	22.00	1	21.85	21.75	1	1,273	0.08%
2023/12/11	0	0.00	4	21.55	21.70	-4	1,255	-0.32%
2023/12/07	2	20.80	2	20.80	20.75	0	1,166	0.00%
2023/12/04	6	20.94	0	0.00	20.80	6	1,255	0.48%
2023/12/01	0	0.00	2	20.40	20.40	-2	1,218	-0.16%
2023/11/29	2	20.25	0	0.00	20.25	2	1,248	0.16%
2023/11/24	2	20.30	9	20.35	20.35	-7	1,368	-0.51%
2023/11/22	0	0.00	10	20.40	20.30	-10	1,411	-0.71%
2023/11/20	11	20.25	2	20.20	20.25	9	1,503	0.60%
2023/11/16	19	20.10	1	20.10	20.15	18	1,546	1.16%
2023/11/10	0	0.00	9	19.61	19.55	-9	1,652	-0.54%
2023/11/09	4	20.15	0	0.00	19.90	4	1,674	0.24%
2023/11/07	0	0.00	10	19.73	19.65	-10	1,706	-0.59%
2023/11/06	0	0.00	5	19.75	19.70	-5	1,766	-0.28%
2023/10/30	1	19.55	0	0.00	19.20	1	2,279	0.04%
2023/10/17	1	19.10	0	0.00	19.05	1	3,811	0.03%
2023/10/16	2	19.10	0	0.00	19.10	2	3,977	0.05%
2023/10/11	1	19.15	0	0.00	19.15	1	5,168	0.02%
2023/10/06	1	19.65	0	0.00	19.65	1	5,725	0.02%
2023/09/28	1	19.50	0	0.00	19.45	1	11,188	0.01%
2023/09/19	8	19.19	0	0.00	19.10	8	12,405	0.06%
2023/09/15	7	19.37	0	0.00	19.30	7	12,385	0.06%
2023/09/14	9	19.61	0	0.00	19.60	9	12,362	0.07%
2023/09/13	2	19.48	4	19.50	19.45	-2	12,350	-0.02%
2023/09/11	8	19.50	2	19.40	19.40	6	12,335	0.05%
2023/09/04	6	20.50	0	0.00	20.55	6	12,188	0.05%
2023/09/01	2	20.90	0	0.00	20.85	2	12,166	0.02%
2023/08/29	2	20.20	0	0.00	20.20	2	12,043	0.02%
2023/08/28	0	0.00	2	20.50	20.45	-2	12,015	-0.02%
2023/08/24	21	20.50	27	20.45	20.50	-6	11,937	-0.05%
2023/08/23	3	20.77	0	0.00	20.65	3	11,872	0.03%
2023/08/22	2	20.70	0	0.00	20.75	2	11,843	0.02%
2023/08/14	2	21.00	20	21.20	21.20	-18	11,605	-0.16%
2023/08/10	1	22.05	0	0.00	21.75	1	11,525	0.01%
2023/08/08	3	21.83	3	22.10	22.25	0	11,397	0.00%
2023/08/02	1	24.00	1	24.00	23.15	0	11,059	0.00%
2023/08/01	0	0.00	3	23.80	23.95	-3	10,887	-0.03%
2023/07/31	2	23.65	1	23.75	23.75	1	10,811	0.01%
2023/07/27	9	24.19	8	24.40	24.05	1	10,608	0.01%
2023/07/26	15	24.62	13	24.31	24.35	2	10,424	0.02%
2023/07/25	1	24.00	3	23.78	23.80	-2	10,058	-0.02%
2023/07/24	3	23.52	4	23.46	23.25	-1	9,924	-0.01%
2023/07/21	28	24.44	16	23.81	23.60	12	9,771	0.12%
2023/07/20	25	23.85	28	23.88	23.80	-3	9,368	-0.03%
2023/07/19	47	24.20	43	24.07	23.70	4	9,273	0.04%
2023/07/18	19	23.76	10.5	23.59	23.55	8.5	9,098	0.09%
2023/07/17	58	24.59	59	24.70	24.75	-1	8,821	-0.01%
2023/07/14	12	24.05	13	23.66	23.60	-1	8,229	-0.01%
2023/07/13	36	25.12	20	24.29	24.10	16	7,887	0.20%
2023/07/12	17	25.60	11.5	25.15	24.85	5.5	7,316	0.08%
2023/07/11	34	24.51	30.1	24.54	25.15	3.9	6,755	0.06%
2023/07/10	74	26.61	39	26.49	26.60	35	5,790	0.60%
2023/07/07	82	24.70	80	24.92	25.60	2	3,916	0.05%
2023/07/06	20	22.45	48	23.06	23.30	-28	2,478	-1.13%
2023/07/05	8	21.63	12	21.24	21.20	-4	1,879	-0.21%
2023/07/04	8.1	21.77	5	21.81	21.90	3.1	1,637	0.19%
2023/07/03	13	21.87	40	22.09	21.85	-27	1,402	-1.93%
2023/06/30	5	18.95	5	20.16	20.25	0	858	0.00%
2023/06/19	10	18.20	0	0.00	18.15	10	627	1.59%
2023/06/16	10	18.10	0	0.00	18.15	10	628	1.59%
2023/06/15	0.1	17.80	0	0.00	17.95	0.1	619	0.02%
2023/05/26	4	18.10	0	0.00	18.10	4	627	0.64%
2023/05/24	11	18.30	0	0.00	18.30	11	627	1.75%
2023/05/23	0	0.00	1	18.30	18.30	-1	629	-0.16%
2023/05/22	9	18.35	0	0.00	18.30	9	635	1.42%
2023/05/09	0.2	17.90	0	0.00	17.95	0.2	610	0.03%
2023/05/03	0	17.90	0	0.00	18.10	0	619	0.01%
2023/04/26	0	0.00	0	17.40	17.50	0	625	-0.01%
2023/04/24	0	17.65	0	0.00	17.70	0	617	0.01%
2023/04/21	1	17.50	0	0.00	17.55	1	614	0.16%
2023/04/19	0.2	18.10	0	0.00	17.95	0.2	604	0.03%
2023/04/18	0.2	18.15	0	0.00	18.10	0.2	597	0.03%
2023/04/14	0	18.20	0	0.00	18.15	0	588	0.00%
2023/04/11	0.2	18.80	0	0.00	19.05	0.2	531	0.03%
2023/04/10	0.2	18.85	0	0.00	18.85	0.2	509	0.04%
2023/03/13	0	0.00	7	17.76	17.90	-7	350	-2.00%
2023/03/10	1	18.10	0	0.00	18.10	1	345	0.29%
2023/03/09	1	18.35	0	0.00	18.35	1	340	0.29%
2023/03/08	3	18.37	0	0.00	18.55	3	334	0.90%
2023/03/06	3	17.75	0	0.00	17.75	3	298	1.01%
2023/01/17	5	16.45	0	0.00	16.70	5	331	1.51%
2022/10/31	0	0.00	4	15.90	15.85	-4	1,337	-0.30%
2022/10/27	0	0.00	3	15.85	16.00	-3	1,339	-0.22%
2022/10/25	4	15.90	0	0.00	15.85	4	1,345	0.30%
2022/10/24	0	0.00	8	15.93	15.90	-8	1,347	-0.59%
2022/10/13	2	15.70	4	16.15	15.65	-2	1,299	-0.15%
2022/10/04	1	17.55	0	0.00	17.60	1	1,263	0.08%
2022/10/03	6	17.33	0	0.00	17.15	6	1,265	0.47%
2022/09/27	0	0.00	14	17.51	17.80	-14	1,254	-1.12%
2022/09/19	8	17.63	7	17.81	18.00	1	1,204	0.08%
2022/09/16	13	17.91	1	18.40	17.90	12	1,183	1.01%
2022/09/15	0	0.00	18	18.15	18.10	-18	1,163	-1.55%
2022/09/14	4	18.03	4	18.15	18.10	0	1,146	0.00%
2022/09/13	1	18.50	0	0.00	18.50	1	1,126	0.09%
2022/09/12	0	0.00	2	18.23	18.15	-2	1,105	-0.18%
2022/09/08	5	18.11	6	18.27	18.30	-1	1,066	-0.09%
2022/09/07	2	18.60	0	0.00	18.45	2	1,018	0.20%
2022/09/06	4	19.63	149	20.25	19.35	-145	958	-15.13%	大賣/鉅額交易
2022/09/05	158	20.00	4	20.10	20.15	154	837	18.38%	大買/鉅額交易
2022/09/02	2	19.05	2	19.15	19.05	0	616	0.00%
2022/09/01	4	19.19	3	19.40	19.10	1	587	0.17%
2022/08/31	3	19.20	23	19.28	19.30	-20	529	-3.78%
2022/08/25	1	17.90	0	0.00	17.90	1	395	0.25%
2022/08/24	2	18.03	0	0.00	17.90	2	397	0.50%
2022/08/22	3	17.95	0	0.00	17.95	3	400	0.75%
2022/08/18	5	17.73	0	0.00	17.75	5	427	1.17%
2022/08/17	4	17.70	0	0.00	17.70	4	429	0.93%
2022/08/08	55	16.50	0	0.00	16.60	55	394	13.95%
2022/08/04	6	16.25	0	0.00	16.50	6	395	1.52%
2022/07/25	1	16.70	0	0.00	16.70	1	394	0.25%
2022/07/01	2	16.85	0	0.00	16.55	2	377	0.53%
2022/06/30	2	17.00	0	0.00	16.90	2	370	0.54%
2022/06/24	0	0.00	1	17.35	17.35	-1	366	-0.27%
2022/06/13	1	17.20	0	0.00	17.15	1	364	0.27%
2022/06/06	2	17.75	2	17.85	17.80	0	371	0.00%
2022/06/02	6	17.55	0	0.00	17.75	6	376	1.60%
2022/05/27	7	17.51	7	17.51	17.45	0	365	0.00%
2022/05/19	1	16.85	0	0.00	16.95	1	334	0.30%
2022/05/03	1	17.10	0	0.00	17.10	1	352	0.28%
2022/04/21	10	17.75	0	0.00	17.65	10	343	2.91%
2022/04/14	0.1	17.70	0	0.00	17.70	0.1	342	0.03%
2022/04/11	1	17.60	6	17.75	17.60	-5	340	-1.47%
2022/04/07	1	17.85	0	0.00	17.80	1	334	0.30%
2022/04/06	2	17.85	0	0.00	17.85	2	339	0.59%
2022/04/01	2	17.95	1	17.90	17.95	1	345	0.29%
2022/03/31	3	18.00	0	0.00	18.00	3	347	0.86%
2022/03/30	1	18.00	0	0.00	18.05	1	346	0.29%
2022/03/29	3	18.00	0	0.00	17.95	3	349	0.86%
2022/03/21	1	18.25	0	0.00	18.20	1	355	0.28%
2022/03/15	1	18.15	0	0.00	18.05	1	354	0.28%
2022/02/11	1	18.70	6	18.75	18.65	-5	523	-0.96%
2022/02/07	1	18.10	0	0.00	18.35	1	560	0.18%
2022/01/25	2	18.10	0	0.00	18.05	2	561	0.36%
2022/01/24	6	18.33	0	0.00	18.30	6	550	1.09%
2022/01/21	2	18.60	0	0.00	18.60	2	542	0.37%
2022/01/19	2	18.70	0	0.00	18.70	2	539	0.37%
2021/12/29	0	0.00	5	19.15	19.20	-5	628	-0.80%
2021/12/28	0	0.00	10	19.15	19.15	-10	628	-1.59%
2021/12/23	0	0.00	30	19.00	18.95	-30	634	-4.73%
2021/12/15	2	18.70	0	0.00	18.70	2	627	0.32%
2021/11/29	1	18.45	0	0.00	18.60	1	569	0.18%
2021/11/19	1	19.00	0	0.00	18.95	1	536	0.19%
2021/11/18	1	19.15	14	19.15	19.15	-13	527	-2.47%
2021/11/17	0	0.00	10	19.10	19.15	-10	517	-1.93%
2021/11/16	20	19.10	0	0.00	19.15	20	512	3.90%
2021/11/15	0	0.00	1	18.95	19.15	-1	511	-0.20%
2021/11/12	0.1	19.20	0	0.00	19.25	0.1	492	0.02%
2021/11/02	1	18.75	0	0.00	18.75	1	455	0.22%
2021/11/01	10	18.75	0	0.00	18.70	10	450	2.22%
2021/10/29	20	18.73	0	0.00	18.65	20	449	4.45%
2021/10/27	5	18.80	0	0.00	18.80	5	452	1.10%
2021/10/26	0	0.00	3	18.90	18.85	-3	454	-0.66%
2021/10/25	5	18.70	0	0.00	18.80	5	454	1.10%
2021/10/21	10	19.00	0	0.00	19.40	10	453	2.21%
2021/10/14	1	18.00	0	0.00	18.05	1	435	0.23%
2021/10/06	1	18.00	0	0.00	18.00	1	438	0.23%
2021/10/05	3	17.97	0	0.00	18.05	3	434	0.69%
2021/10/04	1	18.00	0	0.00	18.00	1	432	0.23%
2021/09/13	1	18.50	0	0.00	18.80	1	518	0.19%
2021/08/23	0	0.00	0	18.80	19.20	0	546	-0.01%
2021/08/13	1	19.20	3	19.40	19.40	-2	574	-0.35%
2021/08/09	2	19.90	0	0.00	19.90	2	611	0.33%
2021/07/21	0	0.00	5	20.05	20.05	-5	1,051	-0.48%
2021/07/06	0	0.00	3	21.20	21.25	-3	1,380	-0.22%
2021/06/30	1	20.75	0	0.00	20.80	1	1,447	0.07%
2021/06/23	0	0.00	7	20.12	20.20	-7	1,424	-0.49%
2021/06/21	1	19.80	0	0.00	19.95	1	1,436	0.07%
2021/06/18	1	20.10	0	0.00	20.15	1	1,508	0.07%
2021/06/16	1	20.15	0	0.00	20.10	1	1,532	0.07%
2021/06/11	1	20.20	0	0.00	20.35	1	1,551	0.06%
2021/06/10	0	0.00	2	20.28	20.25	-2	1,564	-0.13%
2021/06/08	0	0.00	20	20.35	20.25	-20	1,596	-1.25%
2021/06/07	1	20.30	0	0.00	20.35	1	1,615	0.06%
2021/05/19	0	0.00	12	19.58	19.65	-12	1,705	-0.70%
2021/05/18	3	19.30	3	19.45	19.90	0	1,707	0.00%
2021/05/17	7	18.86	0	0.00	18.85	7	1,701	0.41%
2021/05/12	2	19.85	26	20.03	20.00	-24	1,637	-1.47%
2021/05/11	2	22.35	0	0.00	21.85	2	1,592	0.13%
2021/05/06	6	22.00	6	22.10	22.05	0	1,545	0.00%
2021/05/05	12	22.61	2	22.35	22.60	10	1,515	0.66%
2021/05/03	3	23.87	2	24.28	23.35	1	1,456	0.07%
2021/04/29	26	24.79	0	0.00	24.70	26	1,396	1.86%
2021/04/28	0	0.00	2	25.20	25.40	-2	1,340	-0.15%
2021/04/27	0	0.00	2	24.50	24.35	-2	1,307	-0.15%
2021/04/22	2	23.90	0	0.00	23.35	2	1,257	0.16%
2021/04/21	2	23.40	2	23.90	23.70	0	1,224	0.00%
2021/04/20	2	23.50	3	23.50	23.50	-1	1,211	-0.08%
2021/04/19	3	23.73	0	0.00	23.90	3	1,212	0.25%
2021/04/16	0	0.00	2	23.40	23.55	-2	1,235	-0.16%
2021/04/15	4	23.45	8	23.04	23.45	-4	1,241	-0.32%
2021/04/13	5	22.68	18	22.96	22.50	-13	1,193	-1.09%
2021/04/12	2	22.85	4	22.86	22.90	-2	1,193	-0.17%
2021/04/08	0	0.00	3	22.55	22.60	-3	1,178	-0.25%
2021/03/29	2	21.35	0	0.00	21.50	2	1,134	0.18%
2021/03/26	1	21.40	0	0.00	21.45	1	1,128	0.09%
2021/03/23	4	22.21	4	21.25	21.25	0	1,126	0.00%
2021/03/22	1	22.85	0	0.00	22.85	1	1,062	0.09%
2021/03/18	3	22.39	0	0.00	22.45	3	1,047	0.29%
2021/03/15	11	22.25	1	22.10	22.25	10	1,046	0.96%
2021/03/10	0	0.00	3	21.65	21.85	-3	1,036	-0.29%
2021/03/09	0	0.00	1	21.70	21.70	-1	1,054	-0.09%
2021/03/08	0	0.00	3	21.40	21.30	-3	1,046	-0.29%
2021/03/04	2	21.10	2	21.25	21.25	0	1,106	0.00%
2021/02/18	1	20.00	0	0.00	20.35	1	1,061	0.09%
2021/01/27	0	0.00	1	20.15	20.30	-1	1,066	-0.09%
2021/01/25	3	19.80	2	19.90	20.05	1	1,045	0.10%
2021/01/20	1	19.85	0	0.00	19.85	1	1,022	0.10%
2021/01/15	0	0.00	5	20.75	20.60	-5	980	-0.51%
2021/01/14	1	21.00	1	21.00	20.85	0	963	0.00%
2021/01/13	2	21.13	3	21.18	21.05	-1	956	-0.10%
2021/01/12	2	21.00	10	21.25	21.05	-8	941	-0.85%
2021/01/11	4	22.04	4	22.13	22.20	0	910	0.00%
2021/01/08	4	21.49	5	21.60	21.65	-1	846	-0.12%
2021/01/07	1	21.25	1	21.30	21.30	0	808	0.00%
2021/01/06	1	21.20	1	21.10	21.15	0	795	0.00%
2021/01/05	6	21.25	0	0.00	21.30	6	768	0.78%
2020/12/31	0	0.00	2	20.95	20.90	-2	737	-0.27%
2020/12/29	1	20.55	20	20.60	20.60	-19	702	-2.70%
2020/12/14	5	20.60	0	0.00	20.55	5	660	0.76%
2020/12/08	0	0.00	2	20.55	20.50	-2	728	-0.27%
2020/12/07	1	20.40	4	20.35	20.40	-3	781	-0.38%
2020/12/04	2	20.70	0	0.00	20.75	2	778	0.26%
2020/12/03	2	20.95	0	0.00	20.80	2	782	0.26%
2020/12/02	6	21.60	2	21.75	21.50	4	757	0.53%
2020/12/01	6	21.60	10	21.65	21.80	-4	731	-0.55%
2020/11/30	2	21.05	1	21.10	20.90	1	684	0.15%
2020/11/27	2	20.80	0	0.00	20.80	2	706	0.28%
2020/11/25	1	20.70	2	20.75	20.70	-1	694	-0.14%
2020/11/24	0	0.00	4	20.63	20.60	-4	685	-0.58%
2020/11/19	0	0.00	2	20.80	20.80	-2	711	-0.28%
2020/11/18	1	20.90	5	20.93	20.90	-4	709	-0.56%
2020/11/17	1	20.65	0	0.00	20.75	1	702	0.14%
2020/11/13	2	20.55	0	0.00	20.50	2	725	0.28%
2020/11/11	0	0.00	3	20.53	20.60	-3	737	-0.41%
2020/11/09	1	19.80	0	0.00	19.80	1	772	0.13%
2020/11/06	2	19.55	0	0.00	19.55	2	788	0.25%
2020/10/22	1	19.85	0	0.00	19.80	1	903	0.11%
2020/10/21	0	0.00	2	19.80	19.80	-2	904	-0.22%
2020/10/16	3	19.50	0	0.00	19.55	3	957	0.31%
2020/10/06	0	0.00	5	19.55	19.65	-5	1,107	-0.45%
2020/09/25	0	0.00	1	19.30	19.30	-1	1,399	-0.07%
2020/09/24	0	0.00	3	19.20	19.30	-3	1,410	-0.21%
2020/09/23	0	0.00	2	20.00	20.05	-2	1,401	-0.14%
2020/09/22	1	20.35	0	0.00	20.05	1	1,400	0.07%
2020/09/18	0	0.00	2	20.50	20.40	-2	1,393	-0.14%
2020/09/17	1	20.30	0	0.00	20.30	1	1,392	0.07%
2020/09/16	1	20.30	5	20.39	20.45	-4	1,395	-0.29%
2020/09/15	0	0.00	7	20.44	20.30	-7	1,399	-0.50%
2020/09/14	0	0.00	2	20.30	20.30	-2	1,409	-0.14%
2020/09/11	11	21.42	11	21.13	20.85	0	1,398	0.00%
2020/09/10	35	20.88	36	21.09	21.25	-1	1,315	-0.08%
2020/09/09	1	20.25	20	20.35	20.35	-19	1,247	-1.52%
2020/09/08	1	20.10	0	0.00	20.15	1	1,237	0.08%
2020/09/04	0	0.00	3	19.85	19.80	-3	1,235	-0.24%
2020/09/03	2	19.98	7	19.91	19.95	-5	1,237	-0.40%
2020/09/02	3	20.33	0	0.00	20.00	3	1,239	0.24%
2020/08/28	2	19.85	0	0.00	19.80	2	1,229	0.16%
2020/08/25	5	19.85	0	0.00	19.85	5	1,210	0.41%
2020/08/24	0	0.00	2	19.35	19.40	-2	1,207	-0.17%
2020/08/20	15	19.55	20	19.31	19.00	-5	1,224	-0.41%
2020/08/19	2	20.05	1	20.20	20.10	1	1,202	0.08%
2020/08/18	19	20.10	20	20.00	20.00	-1	1,187	-0.08%
2020/08/17	4	20.00	0	0.00	19.80	4	1,185	0.34%
2020/08/14	3	20.08	4	20.08	20.05	-1	1,176	-0.09%
2020/08/13	2	19.90	0	0.00	19.75	2	1,122	0.18%
2020/08/12	4	19.90	3	20.20	20.00	1	1,118	0.09%
2020/08/11	3	19.88	0	0.00	19.60	3	1,098	0.27%
2020/08/10	6	20.02	22	19.95	19.95	-16	1,098	-1.46%
2020/08/07	15	19.60	3	19.55	19.60	12	1,091	1.10%
2020/08/06	6	19.57	0	0.00	19.35	6	1,094	0.55%
2020/08/05	8	19.33	1	19.35	19.45	7	1,103	0.63%
2020/07/28	0	0.00	2	18.65	18.70	-2	1,139	-0.18%
2020/07/23	0	0.00	2	20.05	20.05	-2	1,143	-0.17%
2020/07/22	2	20.60	0	0.00	20.40	2	1,147	0.17%
2020/07/21	1	19.80	3	20.00	20.10	-2	1,122	-0.18%
2020/07/20	2	19.23	4	19.25	19.30	-2	1,107	-0.18%
2020/07/17	1	19.55	0	0.00	19.40	1	1,105	0.09%
2020/07/16	0	0.00	1	20.20	19.95	-1	1,095	-0.09%
2020/07/15	10	20.00	13	20.13	20.00	-3	1,091	-0.27%
2020/07/14	20	20.04	0	0.00	19.95	20	1,065	1.88%
2020/07/13	4	20.53	1	21.05	20.45	3	1,046	0.29%
2020/07/10	15	21.57	22	21.18	21.30	-7	1,019	-0.69%
2020/07/08	1	18.85	8	18.74	18.85	-7	830	-0.84%
2020/06/30	2	17.10	0	0.00	17.10	2	788	0.25%
2020/06/22	0	0.00	1	16.95	17.00	-1	792	-0.13%
2020/06/12	2	16.80	0	0.00	16.90	2	835	0.24%
2020/06/11	2	17.48	0	0.00	17.15	2	839	0.24%
2020/06/09	2	17.65	0	0.00	17.60	2	860	0.23%
2020/06/08	5	17.82	0	0.00	17.85	5	866	0.58%
2020/06/03	0	0.00	2	17.35	17.50	-2	854	-0.23%
2020/06/01	1	17.15	0	0.00	17.15	1	841	0.12%
2020/05/28	12	17.36	0	0.00	17.25	12	841	1.43%
2020/05/27	2	17.10	0	0.00	17.15	2	826	0.24%
2020/05/20	1	17.05	0	0.00	17.05	1	818	0.12%
2020/05/12	2	17.85	0	0.00	18.00	2	782	0.26%
2020/05/11	6	17.75	7	17.89	17.85	-1	768	-0.13%
2020/05/08	6	17.26	4	17.38	17.10	2	746	0.27%
2020/05/07	6	17.10	6	17.05	17.20	0	735	0.00%
2020/05/06	1	16.75	0	0.00	16.65	1	722	0.14%
2020/04/30	8	17.00	2	17.25	17.10	6	696	0.86%
2020/04/29	4	16.53	2	16.35	16.75	2	682	0.29%
2020/04/28	0	0.00	1	16.10	16.10	-1	673	-0.15%
2020/04/27	4	15.84	3	15.90	15.90	1	674	0.15%
2020/04/23	3	15.75	3	15.80	15.65	0	664	0.00%
2020/04/22	2	15.60	2	15.30	15.60	0	658	0.00%
2020/04/14	0	0.00	4	17.25	16.75	-4	600	-0.67%
2020/04/13	1	16.15	0	0.00	16.20	1	574	0.17%
2020/04/10	2	15.85	2	16.00	16.20	0	561	0.00%
2020/04/09	4	15.70	3	15.85	15.55	1	546	0.18%
2020/04/08	5	15.38	4	15.55	15.60	1	538	0.19%
2020/04/06	1	14.75	1	14.90	15.15	0	519	0.00%
2020/04/01	8	15.09	8	15.18	15.25	0	513	0.00%
2020/03/31	3	14.80	3	14.90	14.90	0	507	0.00%
2020/03/30	3	14.50	3	14.60	14.55	0	504	0.00%
2020/03/27	6	14.95	7	15.08	14.80	-1	500	-0.20%
2020/03/26	3	14.85	3	15.00	14.80	0	496	0.00%
2020/03/24	8	14.23	8	14.25	14.25	0	479	0.00%
2020/03/23	3	13.85	0	0.00	13.85	3	473	0.63%
2020/03/20	14	14.71	14	14.87	15.15	0	462	0.00%
2020/03/19	2	14.08	2	13.95	13.95	0	449	0.00%
2020/03/17	8	15.83	1	16.15	15.85	7	416	1.68%
2020/03/16	2	16.98	1	16.95	16.65	1	404	0.25%
2020/03/13	2	17.20	20	17.25	17.70	-18	389	-4.62%
2020/03/12	3	19.40	5	19.28	19.05	-2	364	-0.55%
2020/03/11	0	0.00	25	20.07	20.10	-25	348	-7.17%
2020/03/10	0	0.00	7	20.00	20.10	-7	345	-2.03%
2020/03/09	3	20.50	0	0.00	20.20	3	339	0.88%
2020/02/27	0	0.00	4	20.70	20.65	-4	325	-1.23%
2020/02/26	2	20.70	0	0.00	20.95	2	316	0.63%
2020/02/20	2	21.50	0	0.00	21.60	2	311	0.64%
2020/02/18	0	0.00	0.2	21.50	21.50	-0.2	310	-0.07%
2020/02/12	0	0.00	16	21.29	21.60	-16	331	-4.83%
2020/02/07	2	21.00	0	0.00	21.20	2	340	0.59%
2020/02/06	1	21.40	0.2	21.55	21.50	0.8	335	0.24%
2020/02/05	1	21.35	0	0.00	21.45	1	331	0.30%
2020/02/04	1	21.35	0	0.00	21.50	1	329	0.30%
2020/02/03	0	0.00	2	21.30	21.30	-2	325	-0.61%
2020/01/30	6	22.52	0	0.00	22.00	6	313	1.91%
2020/01/20	2	22.95	0	0.00	22.95	2	303	0.66%
2020/01/08	1	22.85	0	0.00	22.85	1	352	0.28%
2020/01/07	0	0.00	1	22.85	22.90	-1	357	-0.28%
2020/01/02	0	22.95	0	0.00	23.05	0	362	0.01%
2019/12/20	1	22.90	0	0.00	22.90	1	354	0.28%
2019/12/18	1	23.00	0	0.00	23.25	1	360	0.28%
2019/12/17	3	23.20	0	0.00	23.20	3	369	0.81%
2019/12/16	1	23.00	0	0.00	23.20	1	378	0.26%
2019/12/11	0	0.00	1	22.85	22.85	-1	372	-0.27%
2019/11/29	4	22.85	0	0.00	22.90	4	374	1.07%
2019/11/25	0	0.00	1	22.95	22.95	-1	369	-0.27%
2019/11/12	2	23.00	0	0.00	23.15	2	385	0.52%
2019/11/04	25	24.10	0	0.00	24.05	25	353	7.08%
2019/10/28	0	0.00	1	23.80	24.05	-1	352	-0.28%
2019/10/21	1	23.35	0	0.00	23.55	1	341	0.29%
2019/10/09	0	0.00	1	23.40	23.30	-1	280	-0.36%
2019/10/08	1	23.50	0	0.00	23.55	1	291	0.34%
2019/10/07	1	23.10	0	0.00	23.10	1	288	0.35%
2019/10/03	1	23.10	0	0.00	23.15	1	297	0.34%
2019/09/25	1	23.60	0	0.00	23.70	1	312	0.32%
2019/09/24	1	23.75	1	23.95	23.75	0	326	0.00%
2019/09/19	1	23.70	1	23.60	23.65	0	313	0.00%
2019/09/09	1	23.20	0	0.00	23.20	1	309	0.32%
2019/08/20	2	23.05	0	0.00	23.00	2	284	0.70%
2019/08/15	2	22.80	0	0.00	22.75	2	276	0.72%
2019/08/13	4	23.10	0	0.00	23.10	4	271	1.47%
2019/08/06	0	0.00	2	23.95	24.00	-2	272	-0.74%
2019/08/02	1	24.50	0	0.00	24.40	1	280	0.36%
2019/07/30	2	24.80	0	0.00	24.85	2	281	0.71%
2019/07/29	0	0.00	1	24.85	24.85	-1	284	-0.35%
2019/07/24	1	24.65	0	0.00	24.65	1	287	0.35%
2019/07/23	2	24.55	0	0.00	24.60	2	285	0.70%
2019/07/18	1	24.60	0	0.00	24.50	1	293	0.34%
2019/07/16	3	24.43	0	0.00	24.45	3	298	1.00%
2019/07/11	2	24.85	0	0.00	24.85	2	290	0.69%
2019/07/10	0	0.00	1	24.90	24.85	-1	292	-0.34%
2019/07/09	2	24.88	2	24.95	24.85	0	291	0.00%
2019/07/05	2	25.30	0	0.00	25.30	2	290	0.69%
2019/07/01	1	26.10	7	26.11	26.15	-6	299	-2.00%
2019/06/28	0	0.00	2	26.20	26.10	-2	288	-0.69%
2019/06/27	0	0.00	6	26.07	26.15	-6	287	-2.09%
2019/06/26	0	26.00	0	0.00	26.15	0	289	0.00%
2019/06/25	0	0.00	4	26.20	26.05	-4	302	-1.32%
2019/06/24	0	0.00	2	26.20	26.30	-2	310	-0.64%
2019/06/21	0	0.00	9	25.75	26.50	-9	310	-2.90%
2019/06/14	12	25.10	0	0.00	25.10	12	351	3.42%
2019/06/13	1	25.05	2	25.10	25.05	-1	354	-0.28%
2019/06/11	0	0.00	1	25.10	25.10	-1	362	-0.28%
2019/06/06	0	0.00	5	25.30	25.25	-5	364	-1.37%
2019/06/04	0	0.00	5	25.45	25.45	-5	367	-1.36%
2019/05/30	3	25.65	0	0.00	25.65	3	375	0.80%
2019/05/21	5	25.00	0	0.00	25.15	5	400	1.25%
2019/05/13	1	25.20	0	0.00	25.10	1	404	0.25%
2019/05/10	1	25.55	0	0.00	25.60	1	400	0.25%
2019/05/09	2	25.83	0	0.00	25.85	2	398	0.50%
2019/04/18	1	25.75	0	0.00	25.60	1	431	0.23%
2019/03/28	1	25.05	0	0.00	25.10	1	421	0.24%
2019/03/27	1	25.55	0	0.00	25.50	1	412	0.24%
2019/03/26	1	25.80	0	0.00	25.75	1	407	0.25%
2019/03/25	0	0.00	5	25.45	25.65	-5	405	-1.23%
2019/03/21	7	26.94	0	0.00	26.90	7	370	1.89%
2019/03/20	5	26.75	0	0.00	26.85	5	376	1.33%
2019/03/19	5	26.80	0	0.00	26.80	5	380	1.32%
2019/02/12	1	26.45	0	0.00	26.60	1	452	0.22%
2019/01/14	6	26.43	0	0.00	26.45	6	527	1.14%
2019/01/11	20	26.23	1	26.30	26.25	19	530	3.58%
2019/01/09	0	0.00	1	25.40	25.50	-1	523	-0.19%
2019/01/08	2	25.25	0	0.00	25.30	2	527	0.38%
2019/01/03	2	24.70	1	24.70	24.70	1	558	0.18%
2018/12/27	0	0.00	1	24.20	24.20	-1	595	-0.17%
2018/12/25	2	23.90	0	0.00	24.00	2	666	0.30%
2018/12/21	1	23.95	0	0.00	23.90	1	735	0.14%
2018/12/17	0	0.00	2	24.60	24.70	-2	801	-0.25%
2018/12/14	0	0.00	1	24.55	24.65	-1	802	-0.12%
2018/12/12	0	0.00	1	24.35	24.50	-1	805	-0.12%
2018/12/11	2	24.05	0	0.00	24.00	2	806	0.25%
2018/12/07	1	23.55	0	0.00	23.60	1	839	0.12%
2018/12/05	5	23.95	9	24.02	24.00	-4	879	-0.45%
2018/11/23	1	22.85	0	0.00	22.90	1	899	0.11%
2018/11/15	0	0.00	5	23.50	23.55	-5	893	-0.56%
2018/11/08	0	0.00	1	24.45	24.45	-1	916	-0.11%
2018/11/07	0	0.00	2	23.90	24.20	-2	917	-0.22%
2018/11/06	1	23.70	0	0.00	23.70	1	929	0.11%
2018/11/05	5	23.05	0	0.00	23.25	5	936	0.53%
2018/10/29	1	22.15	0	0.00	22.10	1	956	0.10%
2018/10/25	1	22.50	0	0.00	22.50	1	954	0.10%
2018/10/11	1	23.35	0	0.00	23.30	1	1,014	0.10%
2018/10/09	1	24.90	0	0.00	24.85	1	993	0.10%
2018/10/03	3	25.43	6	25.80	25.35	-3	937	-0.32%
2018/09/28	1	26.15	400	26.03	26.30	-399	876	-45.51%	大賣/鉅額交易
2018/09/27	1	26.90	400	26.50	26.50	-399	845	-47.18%	大賣/鉅額交易
2018/09/26	0	0.00	100	27.00	27.00	-100	813	-12.29%
2018/09/13	80	27.50	0	0.00	27.60	80	885	9.04%
2018/09/10	21	27.95	0	0.00	27.95	21	861	2.44%
2018/09/07	0	0.00	1	29.75	29.35	-1	824	-0.12%
2018/09/03	20	30.15	10	30.15	30.00	10	818	1.22%
2018/08/31	90	30.00	2	30.03	30.05	88	826	10.65%
2018/08/24	3	30.15	0	0.00	30.10	3	866	0.35%
2018/08/16	50	29.70	0	0.00	29.90	50	857	5.83%
2018/08/15	11	29.84	0	0.00	29.85	11	855	1.29%
2018/08/14	40	30.00	0	0.00	29.85	40	839	4.77%
2018/08/13	3	30.07	0	0.00	29.95	3	828	0.36%
2018/08/10	92	30.39	30	30.40	30.30	62	812	7.63%
2018/08/09	2	30.30	2	30.45	30.45	0	806	0.00%
2018/08/06	2	30.60	0	0.00	30.40	2	796	0.25%
2018/08/02	54	30.35	0	0.00	30.30	54	794	6.79%
2018/08/01	71	30.70	30	30.70	30.65	41	795	5.15%
2018/07/31	1	30.70	0	0.00	30.70	1	796	0.13%
2018/07/30	32	30.31	42	30.60	30.75	-10	779	-1.28%
2018/07/27	71	30.30	0	0.00	30.30	71	754	9.41%
2018/07/26	3	30.30	0	0.00	30.30	3	754	0.40%
2018/07/23	2	31.90	0	0.00	31.95	2	749	0.27%
2018/07/20	130	32.09	30	32.05	32.10	100	743	13.44%	大買/
2018/07/03	0	0.00	7	30.89	30.90	-7	972	-0.72%
2018/07/02	31	32.96	5	32.40	31.85	26	962	2.70%
2018/06/29	2	32.15	0	0.00	32.40	2	926	0.22%
2018/06/28	1	31.90	0	0.00	31.90	1	916	0.11%
2018/06/26	20	31.60	0	0.00	31.65	20	930	2.15%
2018/06/25	51	31.75	3	31.65	31.75	48	925	5.19%
2018/06/22	3	31.70	0	0.00	31.80	3	926	0.32%
2018/06/21	1	31.90	0	0.00	31.90	1	924	0.11%
2018/06/14	70	31.54	4	31.45	31.40	66	892	7.40%
2018/06/08	30	31.75	2	31.65	31.70	28	892	3.14%
2018/06/07	101	32.13	0	0.00	31.85	101	888	11.37%	大買/鉅額交易
2018/06/04	1	31.65	100	31.63	31.65	-99	861	-11.49%
2018/06/01	14	31.16	116	31.30	31.30	-102	854	-11.94%	大賣/鉅額交易
2018/05/29	101	30.95	0	0.00	30.95	101	851	11.87%	大買/鉅額交易
2018/05/24	100	30.96	0	0.00	30.85	100	856	11.67%
2018/05/14	5	31.10	0	0.00	31.00	5	915	0.55%
2018/05/09	1	31.45	21	31.53	31.55	-20	914	-2.19%
2018/05/08	0	0.00	5	31.65	31.80	-5	913	-0.55%
2018/05/07	2	32.03	0	0.00	32.00	2	915	0.22%
2018/05/04	2	31.75	0	0.00	31.75	2	915	0.22%
2018/05/03	2	31.95	1	32.00	31.95	1	920	0.11%
2018/05/02	10	32.54	31	32.39	32.35	-21	925	-2.27%
2018/04/30	2	32.00	10	32.00	32.05	-8	896	-0.89%
2018/04/25	11	31.22	10	31.20	31.55	1	905	0.11%
2018/04/24	3	31.45	0	0.00	31.45	3	906	0.33%
2018/04/23	3	31.97	0	0.00	32.00	3	898	0.33%
2018/04/19	22	32.02	0	0.00	31.90	22	896	2.45%
2018/04/17	0	0.00	18	31.30	31.40	-18	849	-2.12%
2018/04/16	10	32.15	0	0.00	31.85	10	829	1.21%
2018/04/13	2	31.93	10	31.73	32.00	-8	814	-0.98%
2018/04/12	13	31.47	0	0.00	31.60	13	795	1.63%
2018/04/11	6	31.37	0	0.00	31.35	6	771	0.78%
2018/04/10	3	31.17	0	0.00	31.05	3	780	0.38%
2018/04/09	1	30.80	0	0.00	30.85	1	760	0.13%
2018/04/02	1	31.10	3	31.15	31.05	-2	736	-0.27%
2018/03/31	2	30.75	0	0.00	30.80	2	713	0.28%
2018/03/30	0	0.00	3	30.55	30.45	-3	706	-0.42%
2018/03/29	3	29.95	0	0.00	30.05	3	685	0.44%
2018/03/26	3	29.60	0	0.00	29.65	3	684	0.44%
2018/03/15	0	0.00	1	30.10	30.00	-1	782	-0.13%
2018/03/13	1	29.85	1	29.90	29.90	0	789	0.00%
2018/02/23	0	0.00	1	29.95	29.95	-1	859	-0.12%
2018/02/22	1	29.80	0	0.00	29.95	1	866	0.12%
2018/02/21	1	29.50	1	29.90	30.10	0	868	0.00%
2018/02/12	1	29.15	3	29.12	29.35	-2	857	-0.23%
2018/02/08	1	29.45	0	0.00	29.40	1	854	0.12%
2018/02/06	3	28.30	0	0.00	28.20	3	885	0.34%
2018/01/30	0.1	29.75	0	0.00	29.65	0.1	883	0.01%
2018/01/26	0	0.00	1	29.80	29.80	-1	875	-0.11%
2018/01/25	1	29.75	0	0.00	29.70	1	873	0.11%
2018/01/24	0	0.00	1	29.75	29.70	-1	863	-0.12%
2018/01/19	1	29.50	0	0.00	29.50	1	851	0.12%
2018/01/18	0	0.00	1.7	29.53	29.50	-1.7	850	-0.20%
2018/01/15	0	0.00	10	29.32	29.35	-10	864	-1.16%
2018/01/08	2	29.60	1	29.75	29.75	1	974	0.10%
2018/01/05	2	29.40	0	0.00	29.60	2	963	0.21%