元翎 (4564)-臺銀-新竹券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.00
漲跌
▼0.75
漲幅
-3.30%
成交量
411張
產業
上市電機機械類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	22.57	0	0.00	22.00	6	465	1.29%
2024/12/12	1	22.60	1	22.95	22.75	0	467	0.00%
2024/12/10	1	22.80	1	22.35	22.30	0	483	0.00%
2024/12/05	49	22.14	43	22.13	21.85	6	563	1.06%
2024/12/03	1	22.10	0	0.00	21.90	1	633	0.16%
2024/11/20	0.1	22.15	0	0.00	21.95	0.1	1,131	0.01%
2024/11/06	0.1	22.80	0	0.00	22.80	0.1	1,638	0.01%
2024/11/05	0	0.00	1	22.90	22.95	-1	1,723	-0.06%
2024/10/30	1	23.15	0	0.00	22.85	1	2,217	0.05%
2024/10/04	0	0.00	5	23.95	23.90	-5	2,923	-0.17%
2024/09/26	0	0.00	1	24.75	24.60	-1	2,927	-0.03%
2024/09/25	1	25.75	0	0.00	25.10	1	2,926	0.03%
2024/09/23	0	0.00	1	25.00	24.85	-1	2,912	-0.03%
2024/09/10	0.1	24.60	2	24.70	24.00	-1.9	2,890	-0.07%
2024/09/06	0	0.00	2	26.40	26.30	-2	2,823	-0.07%
2024/09/05	2	26.25	0	0.00	25.90	2	2,811	0.07%
2024/09/04	5	25.50	0	0.00	25.75	5	2,791	0.18%
2024/09/02	1	27.80	11	27.87	27.30	-10	2,727	-0.37%
2024/08/30	2	27.25	4	26.45	26.40	-2	2,634	-0.08%
2024/08/29	4	27.58	0	0.00	27.10	4	2,634	0.15%
2024/08/28	0	0.00	1	27.15	26.90	-1	2,601	-0.04%
2024/08/27	5	27.48	13	27.31	27.30	-8	2,575	-0.31%
2024/08/26	4	27.44	5.1	27.79	27.35	-1.1	2,539	-0.04%
2024/08/22	0	0.00	1	25.80	25.50	-1	2,398	-0.04%
2024/08/21	0	0.00	1	26.20	25.95	-1	2,393	-0.04%
2024/08/20	5	26.66	4	26.55	26.55	1	2,360	0.04%
2024/08/19	0.1	26.20	0	0.00	26.35	0.1	2,331	0.00%
2024/08/16	0	0.00	2	26.78	27.00	-2	2,296	-0.09%
2024/08/13	1	26.30	1	26.40	26.30	0	2,232	0.00%
2024/08/12	4	26.73	3	26.40	26.25	1	2,201	0.05%
2024/08/09	1	26.55	1	27.15	25.85	0	2,152	0.00%
2024/08/08	2	27.25	2	26.40	26.05	0	2,057	0.00%
2024/08/07	1	26.65	6.1	26.43	26.75	-5.1	1,937	-0.26%
2024/08/06	1	23.60	1	24.35	24.35	0	1,857	0.00%
2024/08/05	1	25.35	3	25.40	25.35	-2	1,763	-0.11%
2024/08/02	7	28.56	18	28.48	28.15	-11	1,738	-0.63%
2024/08/01	3	27.28	2	27.33	27.30	1	1,438	0.07%
2024/07/31	4	27.14	5	26.65	26.60	-1	1,324	-0.08%
2024/07/30	2	26.98	2	26.78	27.50	0	1,210	0.00%
2024/07/29	6	26.01	0	0.00	26.30	6	984	0.61%
2024/07/26	1	23.85	1	24.00	25.60	0	917	0.00%
2024/07/23	1	24.65	1	24.30	24.15	0	861	0.00%
2024/07/18	0	0.00	1	25.25	24.75	-1	839	-0.12%
2024/07/17	0	0.00	1	25.65	24.95	-1	822	-0.12%
2024/07/15	1	24.85	0	0.00	24.90	1	809	0.12%
2024/07/10	0	0.00	3	25.00	24.55	-3	812	-0.37%
2024/07/08	5	25.00	1	25.15	25.00	4	796	0.50%
2024/07/05	0	0.00	2	24.30	24.40	-2	772	-0.26%
2024/07/02	4	23.58	0	0.00	23.50	4	766	0.52%
2024/06/27	1	24.05	0.6	24.00	23.90	0.4	778	0.06%
2024/06/26	1	24.05	0	0.00	24.05	1	780	0.13%
2024/06/21	5	24.15	0	0.00	24.00	5	791	0.63%
2024/06/20	0	0.00	2	24.00	24.15	-2	786	-0.25%
2024/06/17	0	0.00	2.1	23.40	23.50	-2.1	779	-0.26%
2024/06/04	5	25.70	2	24.50	24.50	3	775	0.39%
2024/06/03	2	24.50	0	0.00	24.70	2	745	0.27%
2024/05/30	5	24.56	4	24.50	24.20	1	801	0.12%
2024/05/29	2	24.85	0	0.00	24.80	2	801	0.25%
2024/05/28	1	24.90	1	24.60	24.85	0	793	0.00%
2024/05/27	1	24.05	0	0.00	24.45	1	770	0.13%
2024/05/24	10	23.65	0	0.00	23.80	10	756	1.32%
2024/05/23	2	23.85	0	0.00	23.70	2	767	0.26%
2024/05/22	2	23.95	2	23.85	23.85	0	764	0.00%
2024/05/21	2	24.00	2	24.30	24.30	0	760	0.00%
2024/05/20	1	23.80	0.4	24.10	23.95	0.6	747	0.08%
2024/05/16	2	23.20	0	0.00	23.55	2	729	0.27%
2024/05/08	0	0.00	3	23.43	23.55	-3	720	-0.42%
2024/04/26	3	22.05	0	0.00	22.20	3	643	0.47%
2024/04/16	0.1	22.36	0	0.00	22.25	0.1	627	0.01%
2024/04/15	0	23.15	0	0.00	22.90	0	614	0.01%
2024/03/19	0	0.00	1	23.30	23.25	-1	574	-0.17%
2024/03/18	1	23.10	1	23.15	23.20	0	576	0.00%
2024/03/06	0	0.00	4	24.71	24.45	-4	575	-0.70%
2024/03/01	0	0.00	6	23.30	23.30	-6	503	-1.19%
2024/02/21	0.1	23.55	0	0.00	23.70	0.1	499	0.01%
2024/02/15	0.1	22.20	0	0.00	22.80	0.1	482	0.02%
2024/02/05	0.1	22.95	0	0.00	22.50	0.1	478	0.01%
2024/01/29	0	0.00	0	23.60	23.25	0	478	0.00%
2024/01/23	0	23.55	0	0.00	23.55	0	489	0.00%
2024/01/19	0.1	23.10	0	0.00	23.35	0.1	483	0.02%
2024/01/15	1.1	23.21	0	0.00	23.45	1.1	474	0.23%
2024/01/10	0	23.35	0	0.00	23.15	0	504	0.00%
2024/01/09	0	23.60	0	0.00	23.50	0	501	0.00%
2024/01/05	0	23.90	0	0.00	23.80	0	509	0.01%
2023/12/27	1	23.90	0	0.00	23.90	1	759	0.13%
2023/12/25	0	23.95	0	0.00	23.85	0	780	0.00%
2023/12/19	0.1	23.50	0	0.00	23.50	0.1	857	0.01%
2023/12/15	0.1	23.85	0	0.00	24.00	0.1	873	0.01%
2023/12/14	0	24.05	0	0.00	23.75	0	869	0.00%
2023/12/11	0	24.10	0	0.00	23.90	0	886	0.00%
2023/12/08	1	24.60	0	0.00	24.65	1	879	0.11%
2023/12/07	4	24.74	0	0.00	24.65	4	905	0.44%
2023/12/05	3	24.47	0	0.00	24.85	3	959	0.31%
2023/12/04	0	24.90	0	0.00	24.80	0	961	0.00%
2023/11/24	0	0.00	1	24.95	25.00	-1	1,035	-0.10%
2023/11/22	0	24.70	0	0.00	24.75	0	1,080	0.00%
2023/11/15	1	23.95	0	0.00	24.10	1	1,079	0.09%
2023/11/09	0.1	24.20	0	0.00	24.15	0.1	1,090	0.01%
2023/11/03	0	0.00	2	24.40	24.40	-2	1,160	-0.17%
2023/11/02	0	24.10	0	0.00	24.00	0	1,168	0.00%
2023/10/31	0	24.05	0	0.00	23.90	0	1,179	0.00%
2023/10/30	0	0.00	1	24.25	24.25	-1	1,181	-0.08%
2023/10/18	12.1	25.66	0	0.00	25.10	12.1	1,282	0.94%
2023/10/12	45	26.20	0	0.00	26.20	45	1,368	3.29%
2023/10/05	1	27.45	0	0.00	27.65	1	1,495	0.07%
2023/10/04	0	0.00	3	27.03	27.45	-3	1,504	-0.20%
2023/09/20	0	0.00	3.8	25.70	25.70	-3.8	1,708	-0.22%
2023/08/31	0	0.00	1	26.40	26.40	-1	2,581	-0.04%
2023/08/18	0	23.90	0	0.00	23.70	0	5,677	0.00%
2023/08/09	1	25.10	0	0.00	25.20	1	5,742	0.02%
2023/07/26	3	26.48	1	26.40	26.50	2	5,670	0.04%
2023/07/25	0	0.00	1	26.00	26.00	-1	5,650	-0.02%
2023/07/21	0.1	26.43	0	0.00	26.15	0.1	5,605	0.00%
2023/07/20	1	26.50	2	26.95	26.95	-1	5,591	-0.02%
2023/07/18	1	26.30	1	26.10	26.15	0	5,549	0.00%
2023/07/17	1	26.90	9	26.91	27.00	-8	5,513	-0.15%
2023/07/13	2	27.98	0	0.00	27.65	2	5,463	0.04%
2023/07/12	7	29.16	14	28.70	28.20	-7	5,419	-0.13%
2023/07/11	24	31.19	20	31.20	30.80	4	5,310	0.08%
2023/07/10	1	30.25	1	30.40	30.55	0	5,224	0.00%
2023/07/07	1	29.40	0	0.00	30.00	1	5,202	0.02%
2023/07/05	1	30.45	5	31.22	30.45	-4	5,154	-0.08%
2023/07/04	0	0.00	4	30.74	30.85	-4	5,133	-0.08%
2023/07/03	4	31.23	16	31.15	31.10	-12	5,095	-0.24%
2023/06/30	0	0.00	3	30.40	30.85	-3	5,009	-0.06%
2023/06/29	4	30.70	5	30.23	30.50	-1	4,968	-0.02%
2023/06/28	5	30.45	5	30.88	30.05	0	4,928	0.00%
2023/06/27	4	30.01	20	29.75	29.25	-16	4,864	-0.33%
2023/06/26	27	30.86	4	30.56	30.70	23	4,809	0.48%
2023/06/20	2	29.05	0	0.00	28.85	2	4,660	0.04%
2023/06/19	2.1	29.67	0	0.00	29.30	2.1	4,641	0.04%
2023/06/16	1	30.50	4	30.80	30.05	-3	4,603	-0.07%
2023/06/15	12	29.57	1	29.75	29.75	11	4,452	0.25%
2023/06/14	13	30.10	11	30.08	30.05	2	4,403	0.05%
2023/06/12	1	28.85	0	0.00	28.45	1	4,266	0.02%
2023/06/09	11	29.31	0	0.00	29.40	11	4,216	0.26%
2023/06/08	3	29.07	1.7	28.91	29.25	1.3	4,156	0.03%
2023/06/07	2	31.05	2	30.30	29.80	0	4,102	0.00%
2023/06/06	2	29.70	0	0.00	29.65	2	3,990	0.05%
2023/06/05	2	31.03	1	30.50	30.50	1	3,915	0.03%
2023/06/02	43	31.29	18	31.54	30.75	25	3,842	0.65%
2023/06/01	17.1	32.71	11.1	32.30	32.45	6	3,663	0.16%
2023/05/31	24	31.47	36	32.10	32.75	-12	2,977	-0.40%
2023/05/30	6	29.65	5	30.16	29.80	1	2,750	0.04%
2023/05/29	14.5	30.93	6	30.78	30.65	8.5	2,609	0.33%
2023/05/26	66.2	30.83	59	30.43	30.30	7.2	2,298	0.31%
2023/05/25	30	29.03	21.3	29.55	30.10	8.8	1,563	0.56%
2023/05/24	1	27.50	6.3	27.49	27.40	-5.3	1,158	-0.45%
2023/05/23	0	0.00	2	25.60	25.60	-2	882	-0.23%
2023/05/15	0.2	23.05	0	0.00	22.95	0.2	821	0.02%
2023/05/12	0	0.00	1	23.15	22.90	-1	821	-0.12%
2023/05/11	0.2	23.80	0	0.00	23.30	0.2	814	0.02%
2023/05/08	1	24.40	0	0.00	24.30	1	803	0.12%
2023/04/25	0	23.95	2	23.60	23.65	-2	823	-0.24%
2023/04/20	2	24.00	0	0.00	24.00	2	812	0.25%
2023/04/17	0	0.00	1	24.40	24.40	-1	794	-0.13%
2023/04/14	2	24.05	0	0.00	24.10	2	785	0.25%
2023/04/11	2	24.10	0	0.00	24.10	2	777	0.26%
2023/04/10	0.1	23.65	0	0.00	23.60	0.1	759	0.01%
2023/04/07	0.1	23.75	0	0.00	23.60	0.1	747	0.01%
2023/03/29	1.1	23.96	0	0.00	24.15	1.1	701	0.15%
2023/03/28	0.1	24.11	0	0.00	24.05	0.1	702	0.02%
2023/03/24	2	24.60	5	24.65	24.50	-3	684	-0.44%
2023/03/23	4.1	24.95	0	0.00	24.65	4.1	676	0.60%
2023/03/22	2	25.00	0	0.00	25.00	2	675	0.30%
2023/03/21	0	25.20	0	0.00	24.80	0	659	0.00%
2023/03/20	0.2	24.82	0	0.00	24.75	0.2	652	0.03%
2023/03/16	0	24.75	0	0.00	24.50	0	641	0.00%
2023/03/15	0	25.25	0	0.00	24.70	0	635	0.00%
2023/03/14	1	25.01	0.7	25.55	25.00	0.3	626	0.05%
2023/03/13	1	24.91	0	0.00	25.50	1	619	0.16%
2023/03/10	1	24.50	0	0.00	24.55	1	599	0.17%
2023/03/09	2	25.30	0	0.00	25.10	2	582	0.34%
2023/03/08	0	0.00	2	25.60	25.65	-2	570	-0.35%
2023/03/07	4	25.99	1	25.65	25.65	3	566	0.53%
2023/03/06	2	25.73	0	0.00	26.10	2	556	0.36%
2023/03/01	0	0.00	7	25.25	25.25	-7	529	-1.32%
2023/02/24	0	0.00	2	26.45	26.10	-2	511	-0.39%
2023/02/22	1	26.70	0	0.00	26.80	1	468	0.21%
2023/02/21	16	26.70	21	26.98	27.35	-5	438	-1.14%
2023/02/20	1	24.00	6	25.05	25.50	-5	354	-1.41%
2023/01/30	2	23.95	0	0.00	23.95	2	206	0.97%
2023/01/12	4	24.28	0	0.00	24.25	4	203	1.97%
2023/01/03	4	23.93	0	0.00	24.00	4	229	1.75%
2022/12/29	4	23.70	0	0.00	23.80	4	222	1.80%
2022/12/28	2	23.85	0	0.00	23.90	2	225	0.89%
2022/12/27	2	23.90	0	0.00	23.95	2	227	0.88%
2022/12/23	1	23.85	0	0.00	23.85	1	231	0.43%
2022/12/14	0	23.45	0	0.00	24.05	0	237	0.00%
2022/12/09	0	0.00	10	24.31	24.40	-10	238	-4.20%
2022/12/07	1	24.85	0	0.00	24.90	1	237	0.42%
2022/12/02	7	25.35	0	0.00	25.90	7	238	2.94%
2022/11/16	0	0.00	0.2	24.20	24.65	-0.2	369	-0.05%
2022/11/09	0	0.00	1	23.55	23.65	-1	365	-0.27%
2022/11/01	4	23.85	0	0.00	23.75	4	380	1.05%
2022/10/24	0	0.00	1	23.10	23.10	-1	384	-0.26%
2022/10/17	2	22.30	0	0.00	22.30	2	373	0.54%
2022/10/04	1	25.55	0	0.00	25.55	1	353	0.28%
2022/09/28	1.1	24.14	0	0.00	24.20	1.1	352	0.31%
2022/09/23	4	26.25	0	0.00	26.05	4	358	1.11%
2022/09/19	1	27.55	0	0.00	27.50	1	353	0.28%
2022/09/13	1	28.30	0	0.00	28.50	1	349	0.29%
2022/09/05	1	29.30	0	0.00	28.75	1	348	0.29%
2022/09/02	1	29.70	0	0.00	29.30	1	346	0.29%
2022/07/01	1	27.75	0	0.00	27.90	1	252	0.40%
2022/06/20	0	0.00	1	29.10	28.90	-1	231	-0.43%
2022/04/27	0	0.00	20	30.33	30.15	-20	284	-7.03%
2022/04/26	1	31.25	0	0.00	31.15	1	275	0.36%
2022/04/25	1	32.15	0	0.00	31.40	1	269	0.37%
2022/04/18	0	0.00	10	33.30	33.45	-10	254	-3.93%
2022/04/15	0	0.00	10	33.90	34.00	-10	251	-3.97%
2022/04/11	2	34.68	0	0.00	34.75	2	251	0.79%
2022/03/18	1	35.50	0	0.00	35.50	1	286	0.35%
2022/03/15	0	0.00	10	34.93	35.25	-10	283	-3.53%
2022/03/09	1	34.20	0	0.00	34.20	1	276	0.36%
2022/03/08	3	34.67	0	0.00	34.45	3	273	1.10%
2022/03/07	0	0.00	20	36.07	36.20	-20	261	-7.66%
2022/03/04	3	37.62	0	0.00	37.55	3	256	1.17%
2022/02/08	0	0.00	1	39.20	39.30	-1	351	-0.28%
2022/01/21	1	38.25	0	0.00	38.20	1	390	0.26%
2022/01/19	0	0.00	1	38.80	38.85	-1	401	-0.25%
2022/01/14	1	38.95	0	0.00	39.10	1	420	0.24%
2022/01/10	1	39.95	0	0.00	39.95	1	448	0.22%
2022/01/07	0	0.00	2	40.05	40.15	-2	451	-0.44%
2021/12/30	0	0.00	3	41.90	42.15	-3	475	-0.63%
2021/12/09	0	0.00	5	41.00	40.80	-5	554	-0.90%
2021/12/03	10	40.20	0	0.00	40.00	10	586	1.71%
2021/11/26	10	40.62	0	0.00	40.50	10	660	1.51%
2021/11/12	3	41.07	0	0.00	41.10	3	865	0.35%
2021/11/09	2	42.30	0	0.00	42.10	2	927	0.22%
2021/10/27	0	0.00	0.2	43.00	43.15	-0.2	1,227	-0.02%
2021/10/07	5	42.24	0	0.00	42.70	5	2,143	0.23%
2021/10/04	1	40.50	0	0.00	40.35	1	2,382	0.04%
2021/09/16	5	44.90	0	0.00	44.90	5	3,167	0.16%
2021/09/13	2	45.55	0	0.00	45.70	2	3,420	0.06%
2021/09/06	0	0.00	0.1	46.70	45.70	-0.1	3,546	0.00%
2021/09/01	15	46.89	4	46.55	46.65	11	3,739	0.29%
2021/08/31	10	46.10	0	0.00	46.20	10	3,752	0.27%
2021/08/30	2	45.00	0	0.00	45.95	2	3,800	0.05%
2021/08/27	1	44.50	0	0.00	44.50	1	3,808	0.03%
2021/08/26	5	44.83	0	0.00	44.75	5	3,863	0.13%
2021/08/20	0	0.00	1	41.10	44.25	-1	3,985	-0.03%
2021/08/19	1.1	41.82	0	0.00	40.60	1.1	3,958	0.03%
2021/08/17	0.1	40.70	3	39.75	39.05	-3	3,986	-0.07%
2021/08/13	1	43.05	0	0.00	41.70	1	4,006	0.02%
2021/08/11	1	43.25	0	0.00	43.00	1	4,027	0.02%
2021/08/06	1	47.00	0	0.00	46.90	1	4,053	0.02%
2021/08/05	0	0.00	1	47.40	46.35	-1	4,081	-0.02%
2021/08/04	0	0.00	1	47.85	48.00	-1	4,122	-0.02%
2021/08/03	0	0.00	1	48.55	48.55	-1	4,166	-0.02%
2021/08/02	0	0.00	5	49.23	49.50	-5	4,220	-0.12%
2021/07/30	0.1	49.90	16	49.44	49.05	-16	4,262	-0.37%
2021/07/29	10.1	50.00	3	50.23	49.90	7.1	4,329	0.16%
2021/07/28	1	49.60	15	48.80	51.20	-14	4,393	-0.32%
2021/07/27	0	0.00	1	54.00	51.40	-1	4,506	-0.02%
2021/07/26	0	0.00	5	52.20	52.90	-5	4,905	-0.10%
2021/07/23	0	0.00	1	52.20	52.50	-1	5,319	-0.02%
2021/07/22	10	53.65	0	0.00	53.50	10	5,469	0.18%
2021/07/21	11	53.72	0	0.00	53.40	11	5,649	0.19%
2021/07/20	21	53.92	7	53.33	54.40	14	5,909	0.24%
2021/07/19	29	53.54	12	54.02	54.70	17	5,913	0.29%
2021/07/15	1	51.20	0	0.00	49.80	1	5,698	0.02%
2021/07/14	1	50.00	2	50.38	50.00	-1	5,686	-0.02%
2021/07/13	1	50.00	1	50.30	48.90	0	5,627	0.00%
2021/07/12	0	0.00	2	50.45	50.20	-2	5,566	-0.04%
2021/07/09	6	50.62	7	51.07	50.50	-1	5,516	-0.02%
2021/07/08	4	51.05	10	51.03	52.40	-6	5,424	-0.11%
2021/07/07	2.6	49.03	4	49.38	49.25	-1.4	5,279	-0.03%
2021/07/06	2	49.00	0	0.00	48.50	2	5,189	0.04%
2021/07/05	1	48.75	8	48.19	48.85	-7	5,168	-0.14%
2021/07/02	1	47.90	6	47.93	47.65	-5	5,137	-0.10%
2021/07/01	7	48.61	6	47.67	47.50	1	5,106	0.02%
2021/06/29	2	45.35	2	46.00	45.00	0	5,027	0.00%
2021/06/28	14	46.59	7	46.34	46.20	7	4,989	0.14%
2021/06/25	13	47.00	12	47.02	47.00	1	4,935	0.02%
2021/06/24	21	48.21	9	47.81	48.10	12	4,848	0.25%
2021/06/16	1	44.90	0	0.00	44.25	1	5,007	0.02%
2021/06/15	7	45.93	0	0.00	45.55	7	5,002	0.14%
2021/06/11	1	46.20	1	45.15	46.10	0	4,998	0.00%
2021/06/10	1	44.85	0	0.00	44.60	1	4,929	0.02%
2021/06/09	0	0.00	1	44.75	44.40	-1	4,945	-0.02%
2021/06/07	0	0.00	3	42.73	43.30	-3	4,825	-0.06%
2021/06/03	1	43.15	0	0.00	42.60	1	4,772	0.02%
2021/05/31	0	0.00	6	42.00	41.95	-6	4,731	-0.13%
2021/05/25	1	37.35	1	37.45	39.45	0	4,690	0.00%
2021/05/24	0	0.00	2	37.23	37.40	-2	4,717	-0.04%
2021/05/19	0	0.00	2	36.10	35.95	-2	5,089	-0.04%
2021/05/18	0	0.00	3	35.87	36.60	-3	5,064	-0.06%
2021/05/17	2	34.35	3	34.18	33.30	-1	5,030	-0.02%
2021/05/13	1	36.30	0	0.00	36.55	1	4,914	0.02%
2021/05/12	1	39.85	0	0.00	38.15	1	4,831	0.02%
2021/05/11	3	41.38	1	42.25	42.25	2	4,730	0.04%
2021/05/10	0	0.00	2	43.75	44.15	-2	4,668	-0.04%
2021/05/07	0	0.00	4	44.59	44.80	-4	4,621	-0.09%
2021/05/06	3	44.03	2	43.35	41.65	1	4,567	0.02%
2021/05/05	3	45.80	2	45.00	44.80	1	4,513	0.02%
2021/05/04	7	47.62	28	46.01	45.30	-21	4,403	-0.48%
2021/05/03	61	52.31	49	51.87	50.30	12	4,201	0.29%
2021/04/29	18	48.80	5	48.74	50.10	13	3,752	0.35%
2021/04/28	6	45.19	0	0.00	45.60	6	3,317	0.18%
2021/04/27	1	43.15	13	43.43	42.90	-12	3,128	-0.38%
2021/04/26	18	42.90	19	43.34	43.45	-1	2,913	-0.03%
2021/04/23	1	39.65	0	0.00	39.50	1	2,568	0.04%
2021/04/21	0	0.00	2	38.60	38.85	-2	2,466	-0.08%
2021/04/19	2	38.40	4	38.30	38.40	-2	2,660	-0.08%
2021/04/14	8	36.66	0	0.00	37.00	8	2,617	0.31%
2021/04/13	3	37.88	2	38.55	37.50	1	2,594	0.04%
2021/04/09	5	37.60	0	0.00	37.75	5	2,558	0.20%
2021/04/06	0	0.00	2	37.20	37.50	-2	2,501	-0.08%
2021/04/01	1	37.50	21	37.69	37.20	-20	2,469	-0.81%
2021/03/29	1	39.20	1	39.40	39.30	0	2,344	0.00%
2021/03/26	11	39.55	0	0.00	39.70	11	2,328	0.47%
2021/03/25	0	0.00	2	38.88	38.35	-2	2,298	-0.09%
2021/03/24	1	39.95	0	0.00	39.05	1	2,268	0.04%
2021/03/23	2	39.98	1	39.70	38.90	1	2,214	0.05%
2021/03/22	6	39.57	4	39.90	40.00	2	2,135	0.09%
2021/03/19	16	39.39	7	40.16	40.00	9	2,011	0.45%
2021/03/18	1	37.90	0	0.00	38.10	1	1,804	0.06%
2021/03/17	3	38.70	4	38.50	38.05	-1	1,784	-0.06%
2021/03/16	4	37.98	0	0.00	38.00	4	1,733	0.23%
2021/03/15	0	0.00	2	37.90	38.15	-2	1,705	-0.12%
2021/03/11	1	36.50	0	0.00	36.55	1	1,646	0.06%
2021/03/10	1	36.05	0	0.00	35.85	1	1,638	0.06%
2021/03/08	1	36.00	0	0.00	36.15	1	1,619	0.06%
2021/03/03	0	0.00	11	36.57	36.05	-11	1,557	-0.71%
2021/03/02	2	37.53	0	0.00	36.60	2	1,522	0.13%
2021/02/26	4	38.13	0	0.00	38.20	4	1,469	0.27%
2021/02/25	5	39.00	2	38.85	39.00	3	1,438	0.21%
2021/02/24	12	40.53	15	39.07	38.70	-3	1,378	-0.22%
2021/02/23	6	39.73	8	39.77	40.65	-2	1,284	-0.16%
2021/02/22	14	38.58	15	39.53	40.15	-1	1,121	-0.09%
2021/02/19	0	0.00	5	35.43	36.50	-5	894	-0.56%
2021/02/18	0	0.00	1	32.75	33.20	-1	819	-0.12%
2021/02/17	1	32.55	0	0.00	32.95	1	806	0.12%
2021/01/28	0	0.00	4	32.95	33.20	-4	766	-0.52%
2021/01/27	0	0.00	13	32.58	33.50	-13	739	-1.76%
2021/01/26	4	31.90	8	31.64	31.30	-4	683	-0.59%
2021/01/25	0	0.00	3	30.40	30.70	-3	678	-0.44%
2021/01/22	1	30.65	0	0.00	30.65	1	678	0.15%
2021/01/21	1	31.05	1	31.15	30.65	0	679	0.00%
2021/01/20	5	30.87	0	0.00	30.90	5	675	0.74%
2021/01/19	2	32.15	3	32.27	32.30	-1	660	-0.15%
2021/01/15	3	31.75	7	31.50	31.25	-4	639	-0.63%
2021/01/14	4	32.65	0	0.00	32.65	4	635	0.63%
2021/01/13	11	33.85	4	34.00	32.50	7	616	1.13%
2021/01/12	0	0.00	2	33.00	33.40	-2	415	-0.48%
2021/01/11	0	0.00	4	30.43	30.40	-4	357	-1.12%
2021/01/04	0	0.00	1	31.00	31.05	-1	348	-0.29%
2020/12/29	0	0.00	1	29.75	29.80	-1	346	-0.29%
2020/12/25	1	29.40	0	0.00	29.50	1	338	0.30%
2020/12/24	0	0.00	2	29.48	29.40	-2	352	-0.57%
2020/12/14	0	0.00	3	30.10	30.05	-3	451	-0.66%
2020/12/04	0	0.00	1	31.35	31.05	-1	513	-0.19%
2020/12/03	1	31.10	1	31.00	31.10	0	515	0.00%
2020/11/27	0	0.00	2	30.85	31.55	-2	532	-0.38%
2020/11/23	0	0.00	3	30.25	30.20	-3	600	-0.50%
2020/11/20	1	29.80	0	0.00	29.85	1	618	0.16%
2020/11/18	1	29.65	2	29.65	29.65	-1	660	-0.15%
2020/11/17	2	29.30	1	29.20	29.35	1	665	0.15%
2020/11/16	1	29.00	0	0.00	28.95	1	684	0.15%
2020/11/11	1	29.35	1	29.10	29.60	0	756	0.00%
2020/11/10	2	29.28	0	0.00	29.30	2	799	0.25%
2020/11/06	1	28.55	0	0.00	28.50	1	802	0.12%
2020/10/29	1	28.05	0	0.00	28.20	1	917	0.11%
2020/10/12	1	30.60	0	0.00	30.30	1	1,246	0.08%
2020/10/06	1	30.25	0	0.00	30.60	1	1,314	0.08%
2020/09/24	1	30.00	0	0.00	29.90	1	1,623	0.06%
2020/09/18	0	0.00	4	32.50	32.55	-4	1,646	-0.24%
2020/09/11	1	30.50	0	0.00	31.80	1	1,626	0.06%
2020/09/10	1	31.00	1	31.30	31.05	0	1,567	0.00%
2020/09/07	1	32.40	0	0.00	32.30	1	1,599	0.06%
2020/08/27	1	33.45	5	33.20	32.75	-4	1,738	-0.23%
2020/08/21	0	0.00	1	30.70	31.05	-1	1,645	-0.06%
2020/08/20	6	30.73	0	0.00	30.00	6	1,660	0.36%
2020/08/19	2	32.70	0	0.00	31.85	2	1,664	0.12%
2020/08/17	1	33.50	0	0.00	33.30	1	1,622	0.06%
2020/08/14	1	32.05	0	0.00	32.65	1	1,618	0.06%
2020/08/13	3	32.08	0	0.00	31.70	3	1,582	0.19%
2020/08/12	1	32.10	0	0.00	32.30	1	1,576	0.06%
2020/08/11	1	32.50	0	0.00	32.50	1	1,574	0.06%
2020/08/10	3	33.67	0	0.00	33.10	3	1,544	0.19%
2020/08/05	14	35.20	3	35.50	35.00	11	1,515	0.73%
2020/08/03	1	37.15	0	0.00	37.35	1	1,492	0.07%
2020/07/31	0	0.00	4	37.65	37.60	-4	1,480	-0.27%
2020/07/30	5	37.81	0	0.00	37.40	5	1,467	0.34%
2020/07/28	4	38.43	0	0.00	37.25	4	1,427	0.28%
2020/07/27	1	37.50	0	0.00	37.90	1	1,351	0.07%
2020/07/23	4	38.25	0	0.00	38.35	4	1,303	0.31%
2020/07/22	3	39.47	1	39.40	38.90	2	1,304	0.15%
2020/07/21	0	0.00	1	37.85	38.65	-1	1,251	-0.08%
2020/07/20	0	0.00	34	36.99	37.40	-34	1,228	-2.77%
2020/07/17	3	37.58	0	0.00	37.35	3	1,216	0.25%
2020/07/16	3	38.25	1	38.25	37.80	2	1,220	0.16%
2020/07/09	0	0.00	1	38.65	38.55	-1	1,148	-0.09%
2020/07/08	0	0.00	1	39.70	39.60	-1	1,122	-0.09%
2020/07/07	1	39.80	0	0.00	39.80	1	1,106	0.09%
2020/07/06	2	40.78	7	40.80	40.60	-5	1,078	-0.46%
2020/07/03	36	39.76	6	39.81	40.00	30	1,030	2.91%
2020/07/01	0	0.00	2	34.40	34.60	-2	838	-0.24%
2020/06/29	1	33.65	0	0.00	33.55	1	845	0.12%
2020/06/24	1	34.30	0	0.00	34.15	1	847	0.12%
2020/06/19	0	0.00	7	34.22	34.25	-7	880	-0.79%
2020/06/17	1	34.40	0	0.00	34.40	1	894	0.11%
2020/06/12	8	32.99	4	33.15	33.15	4	936	0.43%
2020/06/11	1	34.55	1	35.50	34.40	0	915	0.00%
2020/06/10	3	35.83	0	0.00	36.10	3	908	0.33%
2020/06/09	0	0.00	6	35.45	35.45	-6	939	-0.64%
2020/06/08	1	35.90	14	36.03	35.85	-13	952	-1.36%
2020/06/05	10	36.15	0	0.00	36.35	10	935	1.07%
2020/06/04	16	34.10	5	34.50	34.70	11	880	1.25%
2020/06/03	4	33.18	0	0.00	33.15	4	837	0.48%
2020/05/29	0	0.00	2	31.85	31.75	-2	835	-0.24%
2020/05/27	3	33.57	4	32.75	32.50	-1	834	-0.12%
2020/05/26	6	33.53	0	0.00	33.35	6	827	0.73%
2020/05/15	0	0.00	4	30.54	30.05	-4	836	-0.48%
2020/05/14	0	0.00	2	30.90	30.40	-2	839	-0.24%
2020/05/13	1	31.15	2	31.28	31.40	-1	840	-0.12%
2020/04/27	1	30.45	0	0.00	30.45	1	1,031	0.10%
2020/04/21	6	29.13	0	0.00	29.05	6	1,090	0.55%
2020/04/16	0	0.00	1	30.75	30.70	-1	1,113	-0.09%
2020/04/09	3	29.95	0	0.00	30.05	3	1,112	0.27%
2020/04/07	2	28.50	0	0.00	28.60	2	1,086	0.18%
2020/03/31	0	0.00	1	27.00	27.00	-1	1,071	-0.09%
2020/03/30	1	26.55	0	0.00	26.75	1	1,075	0.09%
2020/03/25	0	0.00	4	27.20	26.55	-4	1,074	-0.37%
2020/03/19	2	23.95	0	0.00	23.95	2	1,070	0.19%
2020/03/13	2	27.40	0	0.00	28.20	2	1,053	0.19%
2020/03/12	0	0.00	2	30.55	30.40	-2	1,015	-0.20%
2020/03/11	0	0.00	2	33.40	33.30	-2	986	-0.20%
2020/03/10	0	0.00	1	32.40	33.10	-1	977	-0.10%
2020/03/09	1	33.75	0	0.00	33.55	1	962	0.10%
2020/02/27	1	35.90	0	0.00	34.85	1	949	0.11%
2020/02/25	1	36.00	0	0.00	36.30	1	933	0.11%
2020/02/24	1	37.50	0	0.00	37.10	1	924	0.11%
2020/02/20	4	37.78	2	37.93	37.70	2	900	0.22%
2020/02/19	0	0.00	1	36.75	36.75	-1	886	-0.11%
2020/02/13	1	37.00	0	0.00	36.45	1	902	0.11%
2020/02/11	2	36.10	1	35.75	35.75	1	888	0.11%
2020/01/20	0	0.00	5	39.65	39.65	-5	729	-0.68%
2020/01/16	0	0.00	1	40.30	40.55	-1	716	-0.14%
2020/01/15	1	39.40	0	0.00	39.40	1	685	0.15%
2020/01/14	1	39.65	0	0.00	39.90	1	690	0.14%
2020/01/08	0	0.00	1	39.75	40.10	-1	675	-0.15%
2020/01/02	0	0.00	1	42.75	42.60	-1	688	-0.15%
2019/12/31	1	42.25	0	0.00	42.30	1	687	0.15%
2019/12/23	1	42.85	0	0.00	42.70	1	707	0.14%
2019/12/20	2	44.00	0	0.00	43.35	2	710	0.28%
2019/12/19	1	43.55	0	0.00	43.70	1	705	0.14%
2019/12/17	0	0.00	2	42.85	42.60	-2	748	-0.27%
2019/12/04	0	0.00	1	46.00	46.10	-1	768	-0.13%
2019/11/28	1	48.00	0	0.00	47.70	1	791	0.13%
2019/11/15	0	0.00	4	45.75	45.65	-4	1,018	-0.39%
2019/11/08	1	48.35	0	0.00	47.65	1	1,036	0.10%
2019/10/30	0	0.00	1	49.90	49.90	-1	1,084	-0.09%
2019/10/29	1	50.50	0	0.00	49.90	1	1,094	0.09%
2019/10/28	0	0.00	12	50.70	50.70	-12	1,120	-1.07%
2019/10/25	1	51.50	0	0.00	51.10	1	1,152	0.09%
2019/10/22	1	51.90	0	0.00	51.80	1	1,259	0.08%
2019/10/18	0	0.00	2	53.20	53.20	-2	1,272	-0.16%
2019/10/16	1	52.30	0	0.00	51.60	1	1,323	0.08%
2019/10/08	1	51.20	0	0.00	51.30	1	1,393	0.07%
2019/09/27	1	53.90	0	0.00	53.20	1	1,495	0.07%
2019/09/26	1	54.00	0	0.00	53.90	1	1,507	0.07%
2019/09/23	1	53.40	0	0.00	53.70	1	1,618	0.06%
2019/09/20	5	55.60	2	55.45	54.70	3	1,600	0.19%
2019/09/18	2	56.70	0	0.00	57.00	2	1,568	0.13%
2019/09/17	1	56.90	0	0.00	56.70	1	1,563	0.06%
2019/09/16	1	58.10	0	0.00	58.10	1	1,557	0.06%
2019/09/06	1	59.60	0	0.00	60.00	1	1,576	0.06%
2019/08/26	1	58.40	0	0.00	58.30	1	1,677	0.06%
2019/08/23	1	60.00	0	0.00	59.80	1	1,666	0.06%
2019/08/21	0	0.00	3	61.50	61.20	-3	1,634	-0.18%
2019/08/20	0	0.00	1	58.20	59.20	-1	1,548	-0.06%
2019/08/14	1	58.90	0	0.00	59.60	1	1,647	0.06%
2019/08/13	1	58.00	0	0.00	58.60	1	1,650	0.06%
2019/08/07	1	57.00	0	0.00	57.30	1	1,661	0.06%
2019/08/01	0	0.00	2	59.95	59.70	-2	1,701	-0.12%
2019/07/31	0	0.00	1	59.00	58.70	-1	1,699	-0.06%
2019/07/30	1	58.10	4	59.50	58.20	-3	1,696	-0.18%
2019/07/29	2	60.60	2	61.65	60.30	0	1,660	0.00%
2019/07/26	1	60.00	0.1	61.60	61.70	0.9	1,625	0.06%
2019/07/25	0	0.00	6	60.58	60.90	-6	1,589	-0.38%
2019/07/24	1	58.00	0	0.00	57.90	1	1,531	0.07%
2019/07/23	2	57.50	2	57.50	57.50	0	1,526	0.00%
2019/07/22	0	0.00	1	57.10	57.00	-1	1,517	-0.07%
2019/07/19	3	55.80	0	0.00	56.50	3	1,510	0.20%
2019/07/18	1	57.70	0	0.00	58.00	1	1,486	0.07%
2019/07/17	0	0.00	1	58.50	58.70	-1	1,462	-0.07%
2019/07/16	0	0.00	2	58.30	58.10	-2	1,476	-0.14%
2019/07/12	0	0.00	3	56.33	56.50	-3	1,529	-0.20%
2019/07/11	2	56.00	0	0.00	56.10	2	1,522	0.13%
2019/07/09	3	55.97	2	56.30	56.00	1	1,582	0.06%
2019/07/05	10	59.65	0	0.00	59.40	10	1,576	0.63%
2019/07/04	13	58.08	0	0.00	58.10	13	1,554	0.84%
2019/07/03	0	0.00	1	57.20	57.80	-1	1,595	-0.06%
2019/07/02	1	58.30	3	56.13	58.60	-2	1,580	-0.13%
2019/07/01	0	0.00	3	55.00	55.00	-3	1,506	-0.20%
2019/06/20	0	0.00	1	53.50	53.80	-1	1,754	-0.06%
2019/06/17	5	53.46	0	0.00	53.30	5	2,003	0.25%
2019/06/14	2	55.05	3	55.33	54.70	-1	2,043	-0.05%
2019/06/13	0	0.00	1	52.70	53.00	-1	2,160	-0.05%
2019/06/12	0	0.00	5	52.02	52.90	-5	2,305	-0.22%
2019/06/11	1	49.90	0	0.00	49.85	1	2,398	0.04%
2019/06/10	1	50.20	1	50.90	50.50	0	2,509	0.00%
2019/06/06	2	49.88	0	0.00	49.50	2	2,517	0.08%
2019/06/05	1	51.40	2	52.80	51.70	-1	2,527	-0.04%
2019/06/04	4	52.13	0	0.00	51.60	4	2,560	0.16%
2019/05/24	2	53.75	5	54.54	53.40	-3	2,872	-0.10%
2019/05/23	6	56.08	0	0.00	55.40	6	2,905	0.21%
2019/05/22	0	0.00	4	61.10	60.80	-4	2,927	-0.14%
2019/05/20	4	60.60	0	0.00	60.50	4	3,014	0.13%
2019/05/13	2	65.90	4	66.98	66.30	-2	2,989	-0.07%
2019/05/09	0	0.00	35	64.13	63.50	-35	2,944	-1.19%
2019/05/08	9	65.06	5	65.88	65.10	4	2,932	0.14%
2019/05/07	21	64.79	0	0.00	64.60	21	2,916	0.72%
2019/05/06	0.1	64.00	0	0.00	63.50	0.1	2,915	0.00%
2019/05/02	5	64.00	0	0.00	64.10	5	2,916	0.17%
2019/04/24	2	62.60	2	62.70	62.60	0	2,917	0.00%
2019/04/23	2	62.90	1	63.10	63.20	1	2,935	0.03%
2019/04/22	2	65.15	0	0.00	65.10	2	2,931	0.07%
2019/04/19	1	61.60	1	61.80	60.90	0	2,892	0.00%
2019/04/18	1	64.00	0	0.00	63.10	1	2,832	0.04%
2019/04/17	3	65.87	0	0.00	66.00	3	2,805	0.11%
2019/04/16	2	65.30	0	0.00	65.30	2	2,783	0.07%
2019/04/11	1	69.00	0	0.00	69.60	1	2,695	0.04%
2019/04/10	0	0.00	1	70.90	70.80	-1	2,656	-0.04%
2019/04/09	0	0.00	1	71.80	70.70	-1	2,629	-0.04%
2019/04/08	1	70.00	1	69.80	69.30	0	2,567	0.00%
2019/04/03	2	70.25	1	70.40	70.40	1	2,544	0.04%
2019/04/02	1	71.20	0	0.00	71.10	1	2,523	0.04%
2019/04/01	1	68.90	0	0.00	69.30	1	2,486	0.04%
2019/03/29	0	0.00	1	68.50	70.30	-1	2,453	-0.04%
2019/03/28	3	69.50	2	70.80	68.70	1	2,428	0.04%
2019/03/27	0	0.00	1	72.00	71.80	-1	2,361	-0.04%
2019/03/26	3	73.93	0	0.00	72.00	3	2,339	0.13%
2019/03/25	0	0.00	1	71.80	74.50	-1	2,288	-0.04%
2019/03/22	2	73.90	2	73.75	74.90	0	2,244	0.00%
2019/03/21	0	0.00	9	70.86	74.50	-9	2,162	-0.42%
2019/03/20	0	0.00	5	68.06	67.80	-5	2,012	-0.25%
2019/03/19	2	66.20	1	66.90	67.10	1	1,976	0.05%
2019/03/18	10	66.98	2	67.40	66.50	8	1,918	0.42%
2019/03/15	6	63.35	1	63.60	64.90	5	1,767	0.28%
2019/03/14	2	59.95	4	58.40	59.00	-2	1,598	-0.13%
2019/03/13	2	56.60	0	0.00	57.20	2	1,466	0.14%
2019/03/11	0	0.00	2	51.65	52.50	-2	1,306	-0.15%