磐亞 (4707)-臺銀-新竹券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	14.45	6	14.48	14.45	-3	876	-0.34%
2024/05/27	0	0.00	3	14.45	14.35	-3	878	-0.34%
2024/05/15	8	14.08	8	14.10	14.10	0	930	0.00%
2024/05/13	4	14.05	4	14.15	14.15	0	923	0.00%
2024/05/10	4	14.10	0	0.00	14.10	4	922	0.43%
2024/05/06	0	0.00	12	14.40	14.45	-12	891	-1.35%
2024/05/02	0	0.00	0.1	14.00	14.05	-0.1	857	-0.01%
2024/04/03	10	13.95	0	0.00	13.95	10	769	1.30%
2024/04/01	0	0.00	1	14.15	14.15	-1	759	-0.13%
2024/03/29	1	14.25	0	0.00	14.15	1	755	0.13%
2024/03/27	0	0.00	125.4	13.80	14.00	-125.4	716	-17.51%	大賣/鉅額交易
2024/03/26	7	13.76	0	0.00	13.80	7	709	0.99%
2024/03/21	0	0.00	15	13.70	13.70	-15	695	-2.16%
2024/03/20	2	13.75	16	13.75	13.65	-14	688	-2.03%
2024/03/18	0	0.00	1	13.85	13.85	-1	677	-0.15%
2024/03/13	2	13.85	0	0.00	13.75	2	668	0.30%
2024/03/11	0	0.00	9	13.80	13.80	-9	647	-1.39%
2024/03/08	6	13.88	0	0.00	13.70	6	644	0.93%
2024/03/06	4	13.95	0	0.00	14.10	4	590	0.68%
2024/03/05	1	14.30	12	14.18	14.20	-11	559	-1.97%
2024/03/04	25	13.53	0	0.00	13.65	25	455	5.49%
2024/02/29	0	0.00	0.2	13.20	13.25	-0.2	424	-0.04%
2024/02/27	40	13.15	0.1	13.15	13.20	39.9	413	9.65%
2024/02/26	2	13.00	0	0.00	13.05	2	388	0.51%
2024/02/20	2	12.85	14	12.80	12.80	-12	331	-3.62%
2024/02/16	0.2	12.60	0	0.00	12.60	0.2	341	0.06%
2023/12/25	0.1	12.65	0	0.00	12.65	0.1	321	0.03%
2023/12/13	0.1	12.70	0	0.00	12.65	0.1	317	0.03%
2023/12/12	0.1	12.75	1	12.80	12.70	-0.9	311	-0.29%
2023/12/11	0.1	12.85	0	0.00	12.80	0.1	309	0.03%
2023/12/08	0	0.00	1	12.90	12.85	-1	309	-0.32%
2023/12/06	0.3	12.90	0	0.00	12.85	0.3	314	0.09%
2023/12/05	0	0.00	1	12.85	12.85	-1	316	-0.32%
2023/12/04	0.1	12.75	5	12.79	12.90	-4.9	311	-1.57%
2023/12/01	0.2	12.70	4	12.75	12.65	-3.8	299	-1.27%
2023/11/30	0.3	12.57	0	0.00	12.55	0.3	300	0.10%
2023/11/29	2.1	12.70	0	0.00	12.55	2.1	299	0.70%
2023/11/28	0	0.00	2	12.65	12.65	-2	298	-0.67%
2023/11/27	6	12.72	0	0.00	12.65	6	307	1.95%
2023/11/24	0.2	12.60	0	0.00	12.55	0.2	313	0.06%
2023/11/23	0.2	12.65	4	12.55	12.60	-3.9	341	-1.13%
2023/11/22	0.1	12.60	0	0.00	12.60	0.1	351	0.03%
2023/11/17	2	12.58	0	0.00	12.60	2	367	0.54%
2023/11/16	0.3	12.50	6	12.45	12.50	-5.8	376	-1.53%
2023/11/15	0	0.00	1.6	12.40	12.35	-1.6	386	-0.41%
2023/11/06	0.2	12.30	0	0.00	12.30	0.2	416	0.05%
2023/11/01	4	12.20	0	0.00	12.25	4	424	0.94%
2023/10/23	0.2	12.30	0	0.00	12.25	0.2	451	0.04%
2023/10/18	0.1	12.40	0	0.00	12.30	0.1	456	0.02%
2023/10/11	1	12.25	0	0.00	12.20	1	466	0.21%
2023/10/04	0.2	12.25	0	0.00	12.25	0.2	493	0.04%
2023/10/02	14	12.25	0	0.00	12.25	14	506	2.76%
2023/09/27	1	12.15	0	0.00	12.15	1	507	0.20%
2023/09/21	1.2	12.21	15	12.20	12.15	-13.8	512	-2.69%
2023/09/19	0	0.00	25	12.30	12.25	-25	516	-4.84%
2023/09/18	0	0.00	80	12.30	12.25	-80	516	-15.49%
2023/09/13	0.1	12.35	0	0.00	12.25	0.1	518	0.02%
2023/08/31	0.2	12.45	10	12.50	12.50	-9.8	562	-1.74%
2023/08/30	1	12.25	0	0.00	12.35	1	553	0.18%
2023/08/29	0	0.00	10	13.25	13.35	-10	537	-1.86%
2023/08/22	20	13.50	0	0.00	13.40	20	480	4.17%
2023/08/16	10	13.25	0	0.00	13.25	10	443	2.26%
2023/08/07	1	13.10	0	0.00	13.05	1	411	0.24%
2023/08/01	0	0.00	15	13.10	13.10	-15	416	-3.60%
2023/07/28	0	0.00	10	13.10	13.10	-10	415	-2.40%
2023/07/11	5	13.10	0	0.00	13.05	5	432	1.16%
2023/06/28	2	13.00	0	0.00	13.00	2	428	0.47%
2023/06/09	7	13.30	8	13.16	13.20	-1	448	-0.22%
2023/06/08	5	13.05	0	0.00	13.05	5	438	1.14%
2023/06/07	0	0.00	0.2	12.90	12.90	-0.2	419	-0.04%
2023/06/02	0	0.00	1	12.85	12.85	-1	456	-0.22%
2023/06/01	0	0.00	1	12.90	12.85	-1	466	-0.21%
2023/05/31	7	12.75	0	0.00	12.80	7	467	1.50%
2023/05/29	17	12.84	0	0.00	12.90	17	472	3.60%
2023/05/26	23	12.85	0	0.00	12.85	23	471	4.87%
2023/05/25	81	12.85	0	0.00	12.85	81	477	16.97%
2023/05/12	1	12.70	0	0.00	12.75	1	479	0.21%
2023/05/11	1.1	12.70	2	12.70	12.70	-1	492	-0.19%
2023/05/09	0.1	12.80	0	0.00	12.70	0.1	488	0.01%
2023/05/04	0	0.00	0.1	12.90	12.95	-0.1	482	-0.02%
2023/05/03	1	12.90	0	0.00	12.90	1	480	0.21%
2023/04/26	1	12.70	0	0.00	12.75	1	467	0.21%
2023/04/25	0.4	12.80	0	0.00	12.75	0.4	467	0.09%
2023/04/21	0.1	12.75	0	0.00	12.65	0.1	463	0.02%
2023/04/11	1	13.10	0	0.00	13.00	1	411	0.24%
2023/04/10	7	13.05	0	0.00	13.05	7	405	1.72%
2023/04/06	0	0.00	3.4	12.95	12.90	-3.4	393	-0.86%
2023/03/24	1	12.90	0	0.00	12.85	1	377	0.26%
2023/03/23	0	0.00	2	12.85	12.85	-2	377	-0.53%
2023/03/17	2	12.75	0	0.00	12.70	2	362	0.55%
2023/03/14	2	12.58	0	0.00	12.60	2	355	0.56%
2023/03/10	4	12.65	0	0.00	12.55	4	351	1.14%
2023/03/09	3	12.87	1	12.80	12.75	2	340	0.59%
2023/03/08	2	12.50	0	0.00	12.45	2	317	0.63%
2023/03/01	0.1	12.40	2	12.25	12.35	-1.9	301	-0.63%
2023/02/24	2.1	12.40	0	0.00	12.35	2.1	299	0.70%
2023/02/22	0.1	12.20	0	0.00	12.25	0.1	291	0.03%
2023/02/13	0	0.00	8	12.05	12.15	-8	307	-2.60%
2023/02/09	1	12.20	0	0.00	12.15	1	312	0.32%
2023/02/07	1	12.20	0	0.00	12.25	1	296	0.34%
2023/02/03	1	12.25	0	0.00	12.25	1	293	0.34%
2023/02/02	4	12.20	0	0.00	12.20	4	291	1.37%
2023/02/01	3	12.10	0	0.00	12.10	3	289	1.04%
2023/01/12	1	11.90	0	0.00	11.95	1	297	0.34%
2022/12/29	4	11.80	0	0.00	11.90	4	326	1.23%
2022/12/26	5	11.85	0	0.00	12.00	5	337	1.48%
2022/12/16	5	11.90	0	0.00	11.95	5	369	1.35%
2022/12/13	3	11.95	0	0.00	12.00	3	365	0.82%
2022/12/12	29	11.90	0	0.00	11.90	29	367	7.90%
2022/12/01	0.5	11.90	0	0.00	11.90	0.5	359	0.14%
2022/11/16	0.4	11.50	0	0.00	11.45	0.4	449	0.08%
2022/11/14	1	11.55	0	0.00	11.55	1	463	0.22%
2022/11/03	0	0.00	1	11.20	11.25	-1	509	-0.20%
2022/11/02	1	11.25	0	0.00	11.25	1	523	0.19%
2022/10/26	1	10.90	0	0.00	10.90	1	540	0.19%
2022/10/25	0.1	11.00	0	0.00	10.90	0.1	545	0.02%
2022/10/13	0	0.00	1	11.45	11.45	-1	543	-0.18%
2022/10/11	0	0.00	2	11.80	11.80	-2	534	-0.37%
2022/10/06	0	0.00	0.1	12.45	12.05	-0.1	534	-0.02%
2022/10/05	0.1	12.10	0	0.00	12.00	0.1	536	0.02%
2022/10/03	2	11.95	2	11.95	11.90	0	532	0.00%
2022/09/30	0.1	11.95	0	0.00	11.90	0.1	535	0.02%
2022/09/16	0	0.00	1	12.40	12.55	-1	532	-0.19%
2022/09/14	1	12.50	0	0.00	12.55	1	529	0.19%
2022/09/13	2	12.60	0	0.00	12.55	2	528	0.38%
2022/09/01	4	12.65	0	0.00	12.65	4	565	0.71%
2022/08/29	4	13.35	0	0.00	13.30	4	535	0.75%
2022/08/18	0	0.00	3	13.25	13.30	-3	462	-0.65%
2022/08/11	0	0.00	2.2	12.86	12.95	-2.2	419	-0.51%
2022/08/10	40	12.93	0	0.00	12.90	40	424	9.42%
2022/08/05	1	12.95	0	0.00	12.95	1	398	0.25%
2022/08/03	0	0.00	47	12.90	12.90	-47	402	-11.68%
2022/07/27	0	0.00	4	12.95	12.95	-4	405	-0.99%
2022/07/05	1	12.55	0	0.00	12.65	1	842	0.12%
2022/06/09	0	0.00	10	13.05	13.00	-10	1,071	-0.93%
2022/06/06	0	0.00	10	12.95	12.95	-10	1,074	-0.93%
2022/05/20	2	12.80	0	0.00	12.80	2	1,145	0.17%
2022/05/19	0.3	12.70	0	0.00	12.70	0.3	1,153	0.03%
2022/05/12	1	12.50	0	0.00	12.45	1	1,193	0.08%
2022/05/11	1.8	12.80	0	0.00	12.60	1.8	1,199	0.15%
2022/04/28	2	12.70	0	0.00	12.70	2	1,227	0.16%
2022/04/25	0	0.00	52	12.85	12.90	-52	1,199	-4.34%
2022/04/22	15	13.10	0	0.00	13.10	15	1,189	1.26%
2022/04/18	0	0.00	6	13.25	13.60	-6	1,161	-0.52%
2022/04/15	5	13.10	0	0.00	13.25	5	1,029	0.49%
2022/04/13	35	13.14	2	13.30	13.45	33	1,025	3.22%
2022/04/12	30	12.80	4.7	12.82	13.05	25.3	976	2.59%
2022/04/11	11	12.90	1	12.90	12.90	10	949	1.05%
2022/04/06	1	13.55	5	13.54	13.55	-4	891	-0.45%
2022/03/29	0	0.00	2	13.20	13.20	-2	813	-0.25%
2022/03/28	0	0.00	0.1	13.15	13.15	-0.1	797	-0.01%
2022/03/22	17	12.95	0	0.00	12.95	17	742	2.29%
2022/03/15	1.2	12.80	0	0.00	12.75	1.2	739	0.16%
2022/03/14	0	0.00	2	12.55	12.55	-2	706	-0.28%
2022/02/24	0	0.00	1	12.45	12.45	-1	726	-0.14%
2022/02/22	3	12.73	0	0.00	12.75	3	698	0.43%
2022/02/21	1.3	12.90	5	12.85	12.85	-3.7	698	-0.53%
2022/02/18	2	12.90	20	12.85	12.90	-18	702	-2.56%
2022/02/16	4	12.80	0	0.00	12.80	4	706	0.57%
2022/02/15	0.3	12.75	0	0.00	12.70	0.3	693	0.04%
2022/02/07	0.2	12.50	0	0.00	12.50	0.2	693	0.03%
2022/01/24	0	0.00	3	12.30	12.30	-3	702	-0.43%
2022/01/12	0	0.00	43	12.70	12.75	-43	807	-5.33%
2022/01/11	47.1	12.79	4	12.80	12.80	43.1	832	5.18%
2021/12/23	0	0.00	3.1	12.55	12.50	-3.1	1,037	-0.30%
2021/12/20	4	12.30	0	0.00	12.30	4	1,042	0.38%
2021/12/15	0	0.00	1	12.35	12.40	-1	1,051	-0.10%
2021/12/13	0	0.00	0.4	12.54	12.50	-0.4	1,088	-0.03%
2021/12/09	0	0.00	0.3	12.60	12.65	-0.3	1,177	-0.03%
2021/12/07	0	0.00	0.1	12.45	12.45	-0.1	1,166	0.00%
2021/11/24	1	12.85	1	12.90	12.85	0	1,143	0.00%
2021/11/11	1	12.90	0	0.00	12.75	1	1,126	0.09%
2021/11/04	1	12.60	0	0.00	12.55	1	1,129	0.09%
2021/10/27	6	12.67	0	0.00	12.70	6	1,101	0.54%
2021/10/26	4	13.71	0	0.00	13.65	4	1,080	0.37%
2021/10/18	10	13.80	10	13.90	13.80	0	1,003	0.00%
2021/10/14	20	13.64	20	13.83	13.45	0	950	0.00%
2021/10/08	1	13.25	8	13.30	13.25	-7	901	-0.78%
2021/10/07	8	13.20	0	0.00	13.25	8	912	0.88%
2021/10/04	0	0.00	1	13.45	12.95	-1	939	-0.11%
2021/10/01	3	13.52	0	0.00	13.45	3	910	0.33%
2021/09/30	0	0.00	1	13.50	13.45	-1	824	-0.12%
2021/09/14	0.1	13.50	0	0.00	13.55	0.1	928	0.01%
2021/08/31	0	0.00	228	13.10	13.20	-228	1,020	-22.34%	大賣/鉅額交易
2021/08/30	0	0.00	73	13.20	13.20	-73	1,071	-6.81%
2021/08/20	1	12.65	0	0.00	12.80	1	1,363	0.07%
2021/08/19	74	12.75	0	0.00	12.70	74	1,379	5.36%
2021/08/18	75	12.65	0	0.00	13.00	75	1,398	5.36%
2021/08/17	76	13.10	0	0.00	12.85	76	1,841	4.13%
2021/08/16	75	13.20	0	0.00	13.10	75	1,852	4.05%
2021/08/13	0	0.00	26	13.40	13.30	-26	1,855	-1.40%
2021/08/12	26	13.28	0	0.00	13.40	26	1,867	1.39%
2021/08/05	3	13.35	0	0.00	13.35	3	2,106	0.14%
2021/07/30	1	13.50	0	0.00	13.45	1	2,402	0.04%
2021/07/27	0	0.00	1	13.55	13.65	-1	2,601	-0.04%
2021/07/21	1	13.30	0	0.00	13.20	1	3,046	0.03%
2021/07/20	1	13.40	0	0.00	13.40	1	3,123	0.03%
2021/07/16	2	13.43	0	0.00	13.55	2	3,329	0.06%
2021/07/15	0	0.00	2	13.30	13.60	-2	3,419	-0.06%
2021/07/14	0	0.00	2	13.15	13.15	-2	3,511	-0.06%
2021/07/13	0	0.00	2	13.25	13.25	-2	3,667	-0.05%
2021/07/02	13	13.90	11	13.92	13.45	2	4,206	0.05%
2021/07/01	63	13.49	3	13.65	13.60	60	4,204	1.43%
2021/06/24	10	13.25	0	0.00	13.25	10	4,254	0.24%
2021/06/11	0	0.00	5	13.20	13.15	-5	4,551	-0.11%
2021/06/07	0	0.00	2	13.68	13.75	-2	4,733	-0.04%
2021/06/04	0	0.00	4	13.60	13.65	-4	4,690	-0.09%
2021/06/03	9	14.05	5	13.95	13.95	4	4,660	0.09%
2021/06/02	3	13.35	3	13.40	13.80	0	4,627	0.00%
2021/06/01	5	13.10	5	13.15	13.20	0	4,552	0.00%
2021/05/31	1	13.05	0	0.00	13.05	1	4,530	0.02%
2021/05/17	0	0.00	2	12.28	12.00	-2	3,969	-0.05%
2021/05/14	2	12.70	0	0.00	12.60	2	3,901	0.05%
2021/05/13	2	12.80	0	0.00	12.75	2	3,855	0.05%
2021/05/12	3	12.50	0	0.00	13.30	3	3,782	0.08%
2021/05/05	2	14.20	0	0.00	14.15	2	3,467	0.06%
2021/05/04	4	14.10	0	0.00	13.85	4	3,426	0.12%
2021/05/03	0	0.00	42	14.85	14.55	-42	3,323	-1.26%
2021/04/29	5	15.30	0	0.00	15.10	5	3,241	0.15%
2021/04/28	5	15.34	0	0.00	15.30	5	3,149	0.16%
2021/04/23	2	14.20	15	14.45	14.30	-13	2,827	-0.46%
2021/04/21	0	0.00	11.1	14.85	14.80	-11.1	2,637	-0.42%
2021/04/15	100	13.33	0	0.00	13.45	100	2,264	4.42%
2021/04/14	0	0.00	3	12.90	12.90	-3	2,173	-0.14%
2021/04/13	5	13.30	1	13.40	13.10	4	2,136	0.19%
2021/04/12	0	0.00	13	13.13	13.20	-13	2,049	-0.63%
2021/04/08	6	12.98	17	13.08	13.15	-11	2,132	-0.52%
2021/03/29	0	0.00	0.1	12.40	12.40	-0.1	2,770	0.00%
2021/03/26	0	0.00	1	12.30	12.20	-1	2,790	-0.04%
2021/03/22	1	12.30	5	12.23	12.10	-4	2,693	-0.15%
2021/03/17	0	0.00	2	11.90	11.95	-2	2,541	-0.08%
2021/03/16	2	12.15	4	12.15	12.10	-2	2,530	-0.08%
2021/03/15	0	0.00	3	11.20	11.25	-3	2,315	-0.13%
2021/03/12	3	11.20	0	0.00	11.25	3	2,344	0.13%
2021/03/10	2	11.33	0	0.00	11.30	2	2,384	0.08%
2021/03/08	2	11.55	0	0.00	11.35	2	2,419	0.08%
2021/02/24	0	0.00	3	11.20	11.10	-3	2,802	-0.11%
2021/02/22	2	11.13	0	0.00	11.15	2	2,784	0.07%
2021/02/19	5	11.14	20	11.05	11.15	-15	2,773	-0.54%
2021/02/02	0	0.00	2	10.80	10.80	-2	2,794	-0.07%
2021/01/29	0	0.00	39	10.86	10.70	-39	2,879	-1.35%
2021/01/27	0	0.00	6	11.00	11.00	-6	2,853	-0.21%
2021/01/26	20	11.05	0	0.00	11.05	20	2,856	0.70%
2021/01/22	0	0.00	1	11.00	10.95	-1	2,844	-0.04%
2021/01/21	0	0.00	2	11.10	11.00	-2	2,844	-0.07%
2021/01/20	2	11.25	0	0.00	11.10	2	2,833	0.07%
2021/01/12	0	0.00	10	11.58	11.30	-10	2,765	-0.36%
2021/01/06	0	0.00	1	11.30	11.25	-1	2,782	-0.04%
2021/01/05	3	11.85	0	0.00	11.70	3	2,729	0.11%
2021/01/04	3	11.90	10	11.95	11.80	-7	2,764	-0.25%
2020/12/31	29	12.23	1	12.25	12.25	28	2,689	1.04%
2020/12/30	11	12.53	4	12.39	12.40	7	2,549	0.27%
2020/12/29	0	0.00	11.2	11.78	11.70	-11.2	1,837	-0.61%
2020/12/28	0	0.00	11	11.55	11.50	-11	1,744	-0.63%
2020/12/17	0	0.00	1	11.10	11.10	-1	1,675	-0.06%
2020/12/14	0.9	11.00	0	0.00	11.05	0.9	1,693	0.05%
2020/12/11	1	10.95	0	0.00	10.95	1	1,704	0.06%
2020/12/10	30	11.30	1	11.35	11.15	29	1,802	1.61%
2020/12/08	0	0.00	20	11.65	11.60	-20	1,988	-1.01%
2020/12/02	10	11.65	10	11.88	11.50	0	2,189	0.00%
2020/12/01	5	11.60	15	11.65	11.70	-10	2,334	-0.43%
2020/11/30	2	11.50	18	11.54	11.45	-16	2,419	-0.66%
2020/11/27	3	11.35	1	11.40	11.35	2	2,374	0.08%
2020/11/26	7	11.36	4	11.35	11.40	3	2,364	0.13%
2020/11/25	4	11.70	5	11.25	11.35	-1	2,359	-0.04%
2020/11/24	1	10.85	0	0.00	10.90	1	2,078	0.05%
2020/11/20	0	0.00	5	10.75	10.80	-5	2,091	-0.24%
2020/11/17	5	10.55	0	0.00	10.60	5	2,140	0.23%
2020/11/16	1	10.65	0	0.00	10.65	1	2,230	0.04%
2020/11/09	0	0.00	10	10.90	10.90	-10	2,530	-0.40%
2020/11/02	2	10.60	0	0.00	10.60	2	2,582	0.08%
2020/10/30	5	10.60	0	0.00	10.60	5	2,580	0.19%
2020/10/22	6	10.70	0	0.00	10.70	6	2,602	0.23%
2020/10/16	10	11.00	10	11.18	10.95	0	2,645	0.00%
2020/09/22	2	11.05	0	0.00	11.05	2	3,031	0.07%
2020/09/11	15	11.93	16	12.04	11.85	-1	2,916	-0.03%
2020/09/10	2	11.95	1	11.70	11.75	1	2,719	0.04%
2020/09/04	3	11.95	9	11.65	11.65	-6	2,542	-0.24%
2020/08/26	0	0.00	1	11.45	11.45	-1	2,559	-0.04%
2020/08/19	0	0.00	30	11.55	12.00	-30	2,498	-1.20%
2020/08/17	0	0.00	11	11.39	11.30	-11	2,312	-0.48%
2020/08/14	10	11.15	0.1	11.15	11.15	9.9	2,289	0.43%
2020/08/11	0	0.00	6	11.25	11.10	-6	2,339	-0.26%
2020/08/10	0	0.00	1	10.80	11.00	-1	2,269	-0.04%
2020/07/29	0	0.00	3	10.35	10.30	-3	3,894	-0.08%
2020/07/28	3	10.27	33	10.35	10.15	-30	3,948	-0.76%
2020/07/27	10	10.98	0	0.00	10.75	10	3,964	0.25%
2020/07/24	19	11.13	0	0.00	11.05	19	3,995	0.48%
2020/07/23	9	11.22	12	11.25	11.25	-3	4,034	-0.07%
2020/07/20	0	0.00	2	11.25	11.25	-2	4,170	-0.05%
2020/07/17	2	11.25	0	0.00	11.25	2	4,290	0.05%
2020/07/15	14	11.53	10	11.60	11.45	4	4,875	0.08%
2020/07/06	0	0.00	2	11.55	11.45	-2	5,132	-0.04%
2020/07/03	32	11.38	41	11.52	11.60	-9	5,105	-0.18%
2020/06/29	7	11.05	0	0.00	11.05	7	5,014	0.14%
2020/06/24	30	11.12	2	11.15	11.10	28	5,038	0.56%
2020/06/23	25	11.18	0	0.00	11.15	25	5,081	0.49%
2020/06/22	0	0.00	25	11.47	11.30	-25	5,232	-0.48%
2020/06/19	45	11.30	0	0.00	11.25	45	5,256	0.86%
2020/06/16	0	0.00	1	11.25	11.30	-1	5,492	-0.02%
2020/06/15	1	11.15	0	0.00	11.10	1	5,576	0.02%
2020/06/12	10	11.03	2	11.00	11.05	8	5,662	0.14%
2020/06/10	21	11.30	1	11.35	11.20	20	5,892	0.34%
2020/06/08	6	11.75	0	0.00	11.75	6	6,097	0.10%
2020/06/02	0	0.00	1	11.75	11.60	-1	6,504	-0.02%
2020/05/29	0	0.00	10	11.58	11.55	-10	6,854	-0.15%
2020/05/28	1	11.45	0	0.00	11.35	1	6,974	0.01%
2020/05/25	11	11.40	2	11.50	11.45	9	7,574	0.12%
2020/05/22	4	11.80	0.8	11.60	11.60	3.2	7,652	0.04%
2020/05/15	1	11.40	0	0.00	11.40	1	8,422	0.01%
2020/05/14	5	11.69	48	11.65	11.40	-43	8,771	-0.49%
2020/05/13	1	12.00	1	12.10	12.00	0	8,800	0.00%
2020/05/12	6	11.90	7	11.93	11.90	-1	8,960	-0.01%
2020/05/11	13	11.98	10	12.21	11.80	3	9,183	0.03%
2020/05/08	6	13.08	31	13.88	13.00	-25	9,168	-0.27%
2020/05/07	45	13.87	47	13.94	13.70	-2	9,220	-0.02%
2020/05/06	40	12.81	9	13.38	13.55	31	8,950	0.35%
2020/05/04	8	12.48	0	0.00	12.45	8	8,404	0.10%
2020/04/30	0	0.00	35	12.30	12.30	-35	8,382	-0.42%
2020/04/27	1	12.35	0	0.00	12.35	1	8,466	0.01%
2020/04/24	1	12.25	0	0.00	12.35	1	8,397	0.01%
2020/04/23	6	12.62	2	12.45	12.45	4	8,360	0.05%
2020/04/22	5	12.45	2	12.75	12.40	3	8,277	0.04%
2020/04/21	28	12.71	4	12.71	12.50	24	8,151	0.29%
2020/04/20	9	12.43	10	12.61	12.70	-1	7,894	-0.01%
2020/04/17	1	11.55	0	0.00	11.55	1	7,544	0.01%
2020/04/15	6	11.95	2	12.10	11.95	4	7,415	0.05%
2020/04/14	10	12.07	3	12.25	12.10	7	7,366	0.10%
2020/04/13	11	12.14	7	12.17	12.10	4	7,271	0.06%
2020/04/10	9	12.29	4	12.30	12.40	5	7,143	0.07%
2020/04/08	1	11.95	0	0.00	11.95	1	6,987	0.01%
2020/04/07	4	12.05	0	0.00	12.00	4	6,948	0.06%
2020/04/01	1	11.45	0	0.00	11.45	1	6,832	0.01%
2020/03/31	0	0.00	2	11.65	11.45	-2	6,814	-0.03%
2020/03/27	16	11.75	0	0.00	11.65	16	6,752	0.24%
2020/03/26	8	11.90	3	11.90	11.90	5	6,705	0.07%
2020/03/25	4	12.23	0	0.00	12.10	4	6,538	0.06%
2020/03/24	2	12.60	3	12.45	12.30	-1	6,455	-0.02%
2020/03/23	10	11.94	0	0.00	12.00	10	6,348	0.16%
2020/03/20	1	11.50	3	11.97	12.00	-2	6,280	-0.03%
2020/03/19	0	0.00	5	11.05	11.00	-5	6,171	-0.08%
2020/03/18	4	12.25	0	0.00	12.20	4	6,040	0.07%
2020/03/17	7	13.11	0	0.00	11.90	7	5,941	0.12%
2020/03/12	4	14.00	29	14.12	14.05	-25	5,507	-0.45%
2020/03/10	0	0.00	15	15.10	14.70	-15	5,177	-0.29%
2020/03/09	2	14.80	16.2	14.63	15.05	-14.2	5,013	-0.28%
2020/03/06	6	14.62	38	14.73	14.55	-32	4,765	-0.67%
2020/03/05	16	14.60	50	14.58	14.60	-34	4,667	-0.73%
2020/03/04	52	15.34	17	15.59	14.90	35	4,536	0.77%
2020/03/03	14	14.50	23	14.48	14.85	-9	4,209	-0.21%
2020/03/02	45	14.45	15	14.56	14.60	30	4,027	0.74%
2020/02/26	0	0.00	20	13.30	13.30	-20	3,426	-0.58%
2020/02/25	0	0.00	1	13.75	13.30	-1	3,359	-0.03%
2020/02/24	25	14.62	3	14.55	13.95	22	3,236	0.68%
2020/02/21	0	0.00	0.3	13.85	13.95	-0.3	2,909	-0.01%
2020/02/20	0	0.00	1	13.20	13.20	-1	2,599	-0.04%
2020/02/19	6	13.65	31	13.55	13.50	-25	2,497	-1.00%
2020/02/18	1	13.60	63	13.64	13.60	-62	2,429	-2.55%
2020/02/17	4	13.95	0	0.00	13.85	4	2,325	0.17%
2020/02/14	30	12.90	4	12.85	13.00	26	1,941	1.34%
2020/02/13	15	12.71	1	12.70	12.65	14	1,828	0.77%
2020/02/12	91	13.07	86	12.78	13.20	5	1,616	0.31%
2020/02/11	62	12.26	37	12.12	12.40	25	1,337	1.87%
2020/02/10	34	12.10	18	11.98	12.40	16	1,111	1.44%
2020/02/07	0	0.00	10	11.16	11.30	-10	810	-1.23%
2020/02/05	5	10.40	0	0.00	10.30	5	624	0.80%
2020/02/04	2	10.60	3	10.65	10.65	-1	623	-0.16%
2020/02/03	0	0.00	1	10.60	10.45	-1	570	-0.18%
2020/01/31	101	10.62	1	10.35	10.60	100	519	19.25%	大買/
2020/01/30	9	10.05	0	0.00	10.20	9	377	2.38%
2020/01/17	0	0.00	3	9.93	9.93	-3	312	-0.96%
2020/01/14	5	9.98	3	9.98	9.95	2	310	0.64%
2020/01/13	0	0.00	5	9.93	9.90	-5	301	-1.66%
2020/01/08	3	9.75	0	0.00	9.74	3	296	1.01%
2020/01/06	0	0.00	9	9.76	9.77	-9	292	-3.08%
2020/01/03	8	9.80	0	0.00	9.73	8	290	2.75%
2019/12/30	0	0.00	2	9.74	9.76	-2	286	-0.70%
2019/12/26	0	0.00	2	9.74	9.70	-2	277	-0.72%
2019/12/24	1	9.83	0	0.00	9.81	1	269	0.37%
2019/12/17	2	9.56	0	0.00	9.57	2	248	0.80%
2019/12/16	1	9.60	0	0.00	9.59	1	244	0.41%
2019/12/09	1	9.56	0	0.00	9.53	1	251	0.40%
2019/11/29	1	9.59	0	0.00	9.60	1	249	0.40%
2019/11/28	2	9.60	0	0.00	9.61	2	249	0.80%
2019/11/26	1	9.65	0	0.00	9.61	1	256	0.39%
2019/11/25	2	9.63	0	0.00	9.62	2	256	0.78%
2019/11/18	0	0.00	9	9.61	9.59	-9	250	-3.59%
2019/11/15	1	9.64	0	0.00	9.60	1	251	0.40%
2019/11/12	1	9.36	0	0.00	9.40	1	234	0.43%
2019/11/07	1	9.50	0	0.00	9.48	1	236	0.42%
2019/11/04	6	9.54	0	0.00	9.54	6	240	2.49%
2019/08/21	0	0.00	1	9.54	9.54	-1	239	-0.42%
2019/08/19	0	0.00	2	9.55	9.55	-2	237	-0.84%
2019/08/14	1	9.47	0	0.00	9.49	1	235	0.42%
2019/08/13	1	9.50	0	0.00	9.49	1	234	0.43%
2019/08/06	1	9.53	0	0.00	9.50	1	229	0.44%
2019/08/02	0	0.00	2	10.65	10.55	-2	213	-0.94%
2019/07/30	1	10.60	0	0.00	10.55	1	184	0.54%
2019/07/29	1	10.55	0	0.00	10.55	1	175	0.57%
2019/07/10	0	0.00	1	10.25	10.25	-1	151	-0.66%
2019/07/05	0	0.00	1	10.30	10.25	-1	173	-0.58%
2019/07/04	0	0.00	1	10.30	10.30	-1	190	-0.53%
2019/07/03	0	0.00	1	10.25	10.25	-1	193	-0.52%
2019/07/02	0	0.00	1	10.25	10.25	-1	196	-0.51%
2019/05/24	0	0.00	1	10.20	10.20	-1	293	-0.34%
2019/05/21	1	10.10	0	0.00	10.10	1	305	0.33%
2019/04/25	0	0.00	0.3	10.10	10.20	-0.3	321	-0.08%
2019/04/15	0	0.00	4	10.60	10.55	-4	298	-1.34%
2019/04/12	1	10.35	0	0.00	10.40	1	286	0.35%
2019/04/08	0	0.00	1	10.75	10.70	-1	262	-0.38%
2019/03/08	1	10.35	0	0.00	10.30	1	243	0.41%
2019/03/07	4	10.55	0	0.00	10.45	4	245	1.63%
2019/03/04	3	10.50	0	0.00	10.50	3	249	1.20%
2019/02/18	1	10.30	0	0.00	10.35	1	220	0.45%
2019/02/14	0	0.00	3	10.05	10.10	-3	207	-1.44%
2019/02/11	0	0.00	2	10.00	9.99	-2	197	-1.01%
2019/01/11	1	10.00	0	0.00	10.00	1	206	0.48%
2018/12/26	1	10.05	0	0.00	10.05	1	226	0.44%
2018/12/24	1	10.15	0	0.00	10.20	1	225	0.44%
2018/12/21	0	0.00	2	10.05	10.15	-2	211	-0.95%
2018/12/14	4	10.26	0	0.00	10.25	4	209	1.91%
2018/12/06	0	0.00	3	9.92	9.95	-3	188	-1.59%
2018/11/27	0	0.00	0.3	9.78	9.78	-0.3	208	-0.13%
2018/11/08	0	0.00	1	9.41	9.41	-1	411	-0.24%
2018/10/25	0	0.00	2	9.13	9.11	-2	458	-0.44%
2018/10/19	0	0.00	2	9.40	9.38	-2	476	-0.42%
2018/09/10	0	0.00	3	9.91	9.90	-3	569	-0.53%
2018/08/31	2	10.90	0	0.00	10.85	2	626	0.32%
2018/08/30	6	11.12	0	0.00	11.05	6	630	0.95%
2018/08/27	1	12.25	0	0.00	12.15	1	625	0.16%
2018/08/22	1	12.35	0	0.00	12.25	1	596	0.17%
2018/08/15	0.3	11.55	0	0.00	11.55	0.3	574	0.05%
2018/08/13	3	11.90	0	0.00	11.45	3	578	0.52%
2018/07/26	0.3	11.45	0	0.00	11.45	0.3	819	0.04%
2018/07/25	0.1	11.40	0	0.00	11.50	0.1	836	0.01%
2018/06/15	0	0.00	2	12.00	11.90	-2	2,667	-0.07%
2018/06/12	5	12.00	0	0.00	12.00	5	2,702	0.19%
2018/06/07	2	11.70	0	0.00	11.65	2	2,655	0.08%
2018/06/05	2	11.75	0	0.00	11.70	2	2,648	0.08%
2018/05/18	2	11.60	0	0.00	11.60	2	2,644	0.08%
2018/05/11	0	0.00	32	11.57	11.35	-32	2,624	-1.22%
2018/05/10	32	12.07	0	0.00	12.05	32	2,612	1.22%
2018/05/07	0	0.00	1	12.20	12.30	-1	2,529	-0.04%
2018/04/27	0	0.00	1	11.85	11.75	-1	2,432	-0.04%
2018/04/25	1	12.10	4	12.20	12.05	-3	2,433	-0.12%
2018/04/24	1	12.70	2	12.63	12.40	-1	2,392	-0.04%
2018/04/23	2	12.28	0	0.00	12.25	2	2,272	0.09%
2018/04/20	1	12.90	1	12.25	12.45	0	2,221	0.00%
2018/04/19	0	0.00	10	12.80	12.55	-10	1,921	-0.52%
2018/04/18	10	12.65	2	12.55	12.65	8	1,790	0.45%
2018/04/17	0	0.00	3	13.00	13.00	-3	1,410	-0.21%
2018/04/16	0	0.00	1	11.90	11.85	-1	1,289	-0.08%
2018/04/13	0	0.00	40	11.85	12.05	-40	1,278	-3.13%
2018/04/12	3.2	11.95	5	11.93	11.90	-1.8	1,236	-0.14%
2018/04/11	40	11.35	3	10.95	11.40	37	1,070	3.46%
2018/04/10	2	10.40	1	10.45	10.40	1	929	0.11%
2018/04/03	4	10.25	0	0.00	10.25	4	891	0.45%
2018/03/21	0	0.00	2	10.25	10.15	-2	819	-0.24%
2018/03/20	3	10.43	2	10.30	10.25	1	810	0.12%
2018/03/12	0	0.00	2	9.88	9.87	-2	750	-0.27%
2018/02/21	1	10.20	0	0.00	10.15	1	938	0.11%
2018/02/02	6	10.12	0	0.00	10.10	6	956	0.63%
2018/01/04	3	9.80	0	0.00	9.80	3	652	0.46%