永純 (4711)-臺銀-新竹券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
49張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	17.95	17.10	-1	80	-1.24%
2024/02/26	1	17.70	0	0.00	17.45	1	71	1.40%
2024/02/15	0.2	16.35	0	0.00	16.20	0.2	34	0.59%
2023/11/30	0	16.05	0	0.00	16.05	0	23	0.13%
2023/11/27	0	15.95	0	0.00	15.85	0	21	0.05%
2023/08/16	0.1	15.20	0	0.00	15.10	0.1	83	0.12%
2023/08/09	0.1	15.85	0	0.00	15.70	0.1	107	0.09%
2023/07/21	0	16.20	0	0.00	16.05	0	311	0.00%
2023/07/19	0	0.00	3	16.00	15.90	-3	313	-0.96%
2023/05/17	1	17.25	1	17.20	17.20	0	307	0.00%
2023/05/10	0	0.00	5	16.85	16.95	-5	280	-1.78%
2023/05/09	0	0.00	1	17.70	17.40	-1	277	-0.36%
2023/05/04	6	18.37	0	0.00	17.40	6	253	2.36%
2023/05/03	0	0.00	1	17.05	18.00	-1	216	-0.46%
2023/05/02	1	16.40	0	0.00	16.40	1	186	0.54%
2023/03/21	0.1	15.10	0	0.00	15.00	0.1	73	0.14%
2023/03/13	0.2	15.18	0	0.00	15.00	0.2	60	0.33%
2022/06/13	0	0.00	0.4	16.46	16.65	-0.4	113	-0.33%
2022/03/23	0	0.00	10	18.54	18.55	-10	202	-4.93%
2022/03/22	10	18.60	0	0.00	18.60	10	198	5.04%
2022/02/21	0.2	18.40	0	0.00	18.45	0.2	361	0.05%
2022/02/18	0.1	18.75	0	0.00	18.45	0.1	368	0.02%
2022/01/25	0.1	18.00	0	0.00	17.45	0.1	1,243	0.01%
2022/01/24	0	0.00	22	17.70	17.80	-22	1,253	-1.75%
2022/01/21	0	0.00	1	18.10	18.05	-1	1,259	-0.08%
2021/12/22	0	0.00	5	19.51	19.15	-5	2,508	-0.20%
2021/12/21	5	20.00	0	0.00	19.40	5	2,524	0.20%
2021/12/07	0	0.00	2	19.20	19.00	-2	3,901	-0.05%
2021/12/06	1	19.55	0	0.00	19.35	1	3,895	0.03%
2021/12/01	1	19.95	0	0.00	19.85	1	3,883	0.03%
2021/11/30	3	20.20	0	0.00	19.70	3	3,876	0.08%
2021/11/25	3	20.10	0	0.00	20.10	3	3,838	0.08%
2021/11/23	0	0.00	3	22.10	20.40	-3	3,813	-0.08%
2021/11/19	5	20.00	0	0.00	19.95	5	3,754	0.13%
2021/11/18	15	20.21	17	20.11	20.05	-2	3,743	-0.05%
2021/11/17	1	20.90	0	0.00	21.00	1	3,723	0.03%
2021/11/15	8	21.19	0	0.00	21.35	8	3,694	0.22%
2021/11/12	1	21.05	1	21.00	21.05	0	3,670	0.00%
2021/11/10	8	23.76	8	22.77	22.50	0	3,579	0.00%
2021/11/09	14	22.20	7	22.61	22.85	7	3,328	0.21%
2021/11/08	0	0.00	4	22.60	20.80	-4	3,218	-0.12%
2021/11/05	5	21.07	3	22.18	22.55	2	3,000	0.07%
2021/11/04	3	21.00	1	21.20	20.50	2	2,898	0.07%
2021/11/02	1	19.80	0	0.00	19.25	1	2,846	0.04%
2021/10/29	0	0.00	4	19.90	19.95	-4	2,823	-0.14%
2021/10/27	1	20.35	0	0.00	20.20	1	2,806	0.04%
2021/10/22	1	19.45	1	19.80	20.20	0	2,747	0.00%
2021/10/20	10	22.00	19	21.33	21.30	-9	2,671	-0.34%
2021/10/19	6	21.85	0	0.00	21.90	6	2,639	0.23%
2021/10/18	7	24.38	2	24.33	22.10	5	2,557	0.20%
2021/10/15	28	23.20	29	22.63	23.80	-1	2,358	-0.04%
2021/10/13	1	19.15	11	19.13	20.35	-10	1,817	-0.55%
2021/10/12	18	19.19	22	18.76	18.50	-4	1,749	-0.23%
2021/10/08	35	19.61	21	19.68	19.40	14	1,733	0.81%
2021/10/04	1	18.10	1	18.40	17.75	0	1,604	0.00%
2021/09/28	0	0.00	1	19.65	19.55	-1	1,533	-0.07%
2021/09/23	0	0.00	3	21.10	21.00	-3	1,428	-0.21%
2021/09/22	30	21.95	26	22.03	22.00	4	1,344	0.30%
2021/09/17	16	22.65	13	22.60	21.80	3	1,125	0.27%
2021/09/16	13	24.48	14	24.79	24.20	-1	992	-0.10%
2021/09/15	3	22.14	0	0.00	23.25	3	551	0.55%
2021/07/21	0	0.00	10	17.32	17.30	-10	278	-3.59%
2021/07/20	0	0.00	10	17.58	17.55	-10	279	-3.58%
2021/07/13	0	0.00	0.3	18.60	18.45	-0.3	297	-0.09%
2021/07/09	0	0.00	2	18.63	18.60	-2	297	-0.67%
2021/06/29	0	0.00	44	18.64	18.80	-44	312	-14.07%
2021/06/11	0.3	19.50	0	0.00	19.40	0.3	304	0.09%
2021/06/09	24	20.10	0	0.00	20.10	24	294	8.15%
2021/05/10	40	19.20	0	0.00	19.20	40	157	25.38%
2021/05/07	2	18.35	0	0.00	18.35	2	141	1.41%
2020/11/13	0	0.00	4	13.55	13.55	-4	24	-16.52%
2020/06/23	1	14.35	0	0.00	14.40	1	41	2.41%
2020/06/19	1	14.40	0	0.00	14.40	1	39	2.51%
2020/06/18	1	14.40	0	0.00	14.40	1	39	2.52%
2020/06/11	1	14.40	0	0.00	14.35	1	39	2.51%
2020/03/11	0	0.00	14	13.25	13.25	-14	14	-95.89%
2020/02/26	0	0.00	6	13.60	13.70	-6	14	-42.76%
2020/02/12	0	0.00	4	14.24	14.00	-4	12	-31.96%
2020/02/05	0	0.00	2	14.05	14.05	-2	11	-17.88%
2020/02/03	0	0.00	2	14.00	13.80	-2	10	-18.84%
2019/09/18	1	13.85	0	0.00	13.80	1	23	4.34%
2019/09/17	1	13.85	0	0.00	13.85	1	22	4.38%
2019/09/16	4	13.94	0	0.00	13.90	4	22	17.62%
2019/09/12	1	13.95	0	0.00	14.00	1	22	4.42%
2019/09/11	1	14.00	0	0.00	14.00	1	22	4.44%
2019/09/09	1	13.95	0	0.00	13.95	1	22	4.45%
2019/09/05	1	14.00	0	0.00	14.00	1	22	4.43%
2019/09/03	2	14.00	0	0.00	14.00	2	22	8.73%
2019/08/27	2	14.00	0	0.00	14.35	2	24	8.24%
2019/08/12	7	13.80	0	0.00	13.80	7	22	31.65%
2019/08/08	4	14.25	0	0.00	13.65	4	21	18.35%
2019/08/07	1	14.50	0	0.00	14.10	1	19	5.18%
2019/07/04	2	14.95	0	0.00	14.95	2	12	15.71%
2019/03/15	0	0.00	1	15.70	15.70	-1	16	-6.09%
2018/12/21	1	15.00	0	0.00	15.10	1	18	5.47%