• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▼0.90
  • 漲幅
    -3.05%
  • 成交量
    7,631張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/06129.0000.0029.2019,0080.01%
2024/10/30129.3000.0029.5518,8620.01%
2024/10/29330.2200.0029.6038,8150.03%
2024/10/28330.5500.0030.2038,5860.03%
2024/10/251.132.61332.2032.15-1.98,478-0.02%
2024/10/241933.541332.8732.5068,3200.07%
2024/10/231333.5318.634.1234.35-5.67,665-0.07%
2024/10/2200.00129.2031.25-17,389-0.01%
2024/10/21128.8000.0028.4517,0570.01%
2024/10/1700.00128.4528.40-16,970-0.01%
2024/10/1600.00529.3028.20-56,896-0.07%
2024/10/1500.00328.1028.10-36,804-0.04%
2024/10/1100.00227.7527.25-26,732-0.03%
2024/10/09928.34127.9027.8086,7410.12%
2024/10/08229.1800.0029.1026,6720.03%
2024/10/0100.00227.7528.05-26,646-0.03%
2024/09/30129.3500.0029.4016,4850.02%
2024/09/26231.1000.0030.2026,1560.03%
2024/09/25130.85330.5030.25-25,508-0.04%
2024/09/241030.24429.9530.5065,2360.11%
2024/09/231230.15229.9030.40104,8690.21%
2024/09/2000.003.229.6830.10-3.24,058-0.08%
2024/09/19325.604.327.4027.40-1.33,810-0.03%
2024/09/02124.7000.0023.9013,1250.03%
2024/08/302726.352725.6825.4003,0800.00%
2024/08/2900.00126.5026.50-13,001-0.03%
2024/08/2600.00126.0525.30-12,881-0.03%
2024/08/23225.1500.0025.0522,8210.07%
2024/08/22525.14124.4025.6042,5350.16%
2024/08/2100.001.324.9224.95-1.32,027-0.06%
2024/08/1400.00022.4022.1001,7330.00%
2024/07/2200.00220.4020.35-22,349-0.09%
2024/07/1900.003.621.1721.20-3.62,655-0.14%
2024/07/1500.00122.3522.65-12,782-0.04%
2024/07/08222.85122.5022.4012,8080.04%
2024/07/0100.00219.7020.20-23,047-0.07%
2024/06/2600.00219.6519.55-23,016-0.07%
2024/06/2400.00120.7520.15-12,987-0.03%
2024/06/21220.30120.0020.1012,9570.03%
2024/06/11219.1000.0019.1022,8380.07%
2024/05/24119.4500.0019.4012,6350.04%
2024/05/21119.8500.0019.8512,5440.04%
2024/05/2000.00520.0520.05-52,516-0.20%
2024/05/17520.61620.6320.55-12,473-0.04%
2024/05/16721.19721.3121.1002,4570.00%
2024/05/15321.30221.3521.3512,4060.04%
2024/05/141520.572221.0320.90-72,271-0.31%
2024/05/10217.8800.0017.7521,9140.10%
2024/05/09117.9000.0017.8511,9020.05%
2024/05/0300.001018.8018.10-101,833-0.55%
2024/05/02319.0000.0018.9031,7970.17%
2024/04/3000.00217.7517.95-21,738-0.12%
2024/04/29217.8500.0017.8521,7110.12%
2024/04/251419.28919.2118.3551,5290.33%
2024/04/23016.3000.0017.7001,1350.00%
2024/04/18016.5500.0016.6501,0200.00%
2024/04/171016.9000.0016.55109991.00%
2024/04/16316.72316.7016.4009660.00%
2024/04/15116.65516.7917.45-4880-0.45%
2024/04/09416.8500.0016.7546790.59%
2024/04/0300.00113.9015.30-1365-0.27%
2024/04/0200.00213.7013.95-2284-0.70%
2024/03/2800.00313.6013.60-3274-1.09%
2024/02/27113.55113.6513.3501920.00%
2024/02/23013.0000.0012.9501630.01%
2024/01/26012.8000.0012.8501240.02%
2024/01/230.212.6500.0012.600.21230.13%
2023/12/19012.8000.0012.700800.01%
2023/12/18112.8500.0012.801791.26%
2023/12/14013.0500.0012.900770.02%
2023/12/06012.9500.0012.900690.03%
2023/12/01013.0000.0012.950710.01%
2023/11/22012.9000.0012.800700.04%
2023/11/06012.7500.0012.750780.01%
2023/09/060.112.9000.0012.800.11820.05%
2023/08/300.312.9200.0012.850.31890.16%
2023/08/290.112.8200.0012.850.11900.05%
2023/08/16013.0000.0012.8002000.00%
2023/07/27513.4500.0013.4552132.34%
2023/07/1800.00313.6513.50-3249-1.20%
2023/07/13113.7000.0013.6512780.36%
2023/07/05212.9500.0012.9022290.87%
2023/07/04113.0000.0013.0012280.44%
2023/06/27113.0500.0013.0512420.41%
2023/05/19112.9500.0012.9012720.37%
2023/05/080.112.6500.0012.550.12590.04%
2023/04/27112.806.113.3912.90-5.1246-2.09%
2023/04/250.112.4500.0012.250.12180.05%
2023/04/240.112.4500.0012.350.12200.05%
2023/04/210.112.5500.0012.300.12200.05%
2023/04/200.212.6500.0012.500.22160.09%
2023/04/192.212.9500.0012.552.22071.06%
2023/03/300.112.6000.0012.700.11840.05%
2023/03/0800.000.312.8012.75-0.3170-0.17%
2023/02/210.212.4000.0012.300.21500.12%
2023/02/100.112.4500.0012.400.11380.07%
2023/02/07012.4000.0012.3501480.00%
2022/12/14012.7000.0012.5001310.00%
2022/11/080.112.7000.0012.600.11890.05%
2022/09/26212.6000.0013.0021971.02%
2022/09/16215.7800.0015.7521841.08%
2022/09/15115.9500.0015.8511750.57%
2022/09/1300.00115.9015.95-1171-0.58%
2022/09/08115.7000.0015.6511730.58%
2022/06/23015.4000.0014.8001,0670.00%
2022/05/3000.00215.8015.65-21,065-0.19%
2022/05/13114.4500.0014.6511,0680.09%
2022/05/03116.3000.0016.0011,0030.10%
2022/04/26117.7500.0016.4019390.11%
2022/04/2500.00116.7517.10-1836-0.12%
2022/04/22016.7000.0016.5508070.00%
2022/04/14016.2000.0016.3507730.00%
2022/04/1100.00216.6515.90-2802-0.25%
2022/03/3100.00217.0517.00-2709-0.28%
2022/03/3000.00116.6517.15-1642-0.16%
2022/03/29616.51117.0516.2555550.90%
2022/03/070.114.4000.0014.000.13100.03%
2021/10/191314.841314.8414.7003820.00%
2021/10/15514.60514.6014.5003660.00%
2021/10/13614.42614.4814.5503560.00%
2021/10/0400.00614.0313.80-6370-1.62%
2021/09/2400.00114.0514.10-1457-0.22%
2021/09/15414.4000.0015.2545080.79%
2021/07/1200.001715.6015.45-171,334-1.27%
2021/07/0900.00215.8015.80-21,349-0.15%
2021/07/0700.00216.0016.05-21,364-0.15%
2021/07/06116.0000.0016.1011,3880.07%
2021/07/05116.4000.0016.2011,3900.07%
2021/07/0200.00116.5516.30-11,378-0.07%
2021/07/01116.2500.0015.8511,3750.07%
2021/06/30116.2500.0016.2511,3630.07%
2021/06/2900.00815.9115.90-81,368-0.58%
2021/06/2500.00115.5015.60-11,331-0.08%
2021/06/2200.00115.3015.25-11,367-0.07%
2021/06/1100.00116.0015.80-11,411-0.07%
2021/06/0900.00115.8015.85-11,425-0.07%
2021/05/27616.6000.0016.4061,4200.42%
2021/05/18115.0500.0014.9511,3000.08%
2021/05/1300.00115.2015.70-11,253-0.08%
2021/05/102718.1000.0018.10271,1492.35%
2021/05/0400.002316.8016.30-231,012-2.27%
2021/05/031017.181217.3617.30-2981-0.20%
2021/04/281017.9000.0017.35109531.05%
2021/04/26517.4000.0017.2559150.55%
2021/04/2300.00317.1317.30-3907-0.33%
2021/04/221017.50117.5017.1598791.02%
2021/04/1900.00115.9016.15-1742-0.13%
2021/04/16115.8500.0015.8017140.14%
2021/03/2400.00115.0015.00-1511-0.20%
2021/03/03114.0000.0014.0515540.18%
2021/01/27114.6500.0014.6514530.22%
2021/01/12216.1800.0016.1024630.43%
2021/01/05116.9500.0016.5014570.22%
2020/12/22116.6000.0016.0514870.21%
2020/12/1000.00216.4516.10-2426-0.47%
2020/12/01215.6000.0015.4522990.67%
2020/11/2600.00114.6014.60-1309-0.32%
2020/04/13014.5000.0014.4002540.00%
2020/04/09014.2500.0014.1502570.00%
2020/02/2000.000.116.0016.05-0.1223-0.04%
2020/01/2000.00116.9517.55-1211-0.47%
2020/01/15117.6500.0017.6011990.50%
2020/01/08116.15115.7515.5501150.00%
2019/04/16016.1000.0016.2004850.00%
2019/04/1000.00115.5015.90-1467-0.21%
2019/04/08016.0500.0015.9004560.00%
2019/04/030.115.951516.0516.00-14.9436-3.42%
2019/04/02512.8500.0014.7553771.33%
2019/04/01013.4500.0013.4503170.00%
2019/03/291013.6500.0013.75103053.28%
2019/03/27114.4500.0014.5012820.35%
2019/02/22118.55118.5519.1001580.00%
2018/02/0900.00221.6022.00-2183-1.09%
2018/01/19223.1000.0022.5521901.05%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－14天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－16天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－22天前
...詳全文
大立 相關文章
大立 相關影音