泰博 (4736)-臺銀-新竹券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
158.5
漲跌
▼3.5
漲幅
-2.16%
成交量
315張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	5	159.00	0	0.00	158.50	5	153	3.27%
2024/10/16	0	0.00	1	162.00	162.00	-1	150	-0.66%
2024/10/11	0	157.00	0	0.00	156.50	0	138	0.00%
2024/09/30	0	0.00	2	155.50	155.00	-2	136	-1.46%
2024/09/25	2	154.25	0	0.00	154.50	2	138	1.44%
2024/09/19	0.3	154.19	0	0.00	154.50	0.3	140	0.18%
2024/09/13	0	154.50	1	154.50	154.00	-1	143	-0.68%
2024/09/09	0.1	153.00	1	153.00	154.50	-1	165	-0.57%
2024/09/05	0	0.00	1	165.00	164.50	-1	159	-0.63%
2024/09/04	3.1	164.51	0	0.00	164.00	3.1	158	1.95%
2024/09/03	3	166.51	1	167.00	166.00	2	157	1.29%
2024/08/27	0	0.00	1	164.00	164.00	-1	161	-0.62%
2024/08/21	1	162.00	0	0.00	163.00	1	163	0.61%
2024/08/12	2	160.00	0	0.00	160.50	2	175	1.14%
2024/08/06	1	155.00	0	0.00	156.00	1	180	0.55%
2024/07/30	0	0.00	4	161.50	162.00	-4	193	-2.07%
2024/07/29	0.1	163.00	0	0.00	162.50	0.1	194	0.05%
2024/07/26	2	163.25	0	0.00	163.00	2	202	0.99%
2024/07/17	0	0.00	1.3	168.00	168.00	-1.3	198	-0.64%
2024/07/16	0	0.00	1	167.00	166.00	-1	197	-0.51%
2024/07/12	0	0.00	1	168.00	167.50	-1	201	-0.50%
2024/07/10	0	166.00	0	0.00	167.50	0	206	0.00%
2024/07/09	2.2	166.06	0	0.00	165.50	2.2	206	1.05%
2024/07/05	1	168.50	0	0.00	168.00	1	203	0.49%
2024/07/02	0	0.00	3	169.00	170.00	-3	201	-1.50%
2024/06/27	0	0.00	1	168.50	168.50	-1	199	-0.50%
2024/06/26	1	170.50	0	0.00	170.50	1	199	0.50%
2024/06/24	1	168.00	0	0.00	168.00	1	200	0.50%
2024/06/21	0.1	168.50	0	0.00	169.50	0.1	201	0.03%
2024/06/20	0	0.00	2	170.00	170.00	-2	199	-1.00%
2024/06/18	5	171.90	0	171.50	173.00	5	195	2.55%
2024/06/17	4	172.48	1.8	171.43	171.50	2.3	193	1.18%
2024/06/12	0	0.00	1	164.00	163.50	-1	185	-0.54%
2024/06/11	2	164.50	0	0.00	163.50	2	186	1.08%
2024/05/28	1	165.50	0	0.00	166.00	1	196	0.51%
2024/05/22	0	0.00	1	163.50	163.50	-1	193	-0.52%
2024/05/17	1	163.00	0	0.00	164.00	1	191	0.53%
2024/05/13	0	162.00	0	0.00	163.50	0	192	0.00%
2024/05/08	1	161.00	2	162.25	162.00	-1	186	-0.54%
2024/05/02	0	0.00	1	156.00	156.00	-1	172	-0.58%
2024/04/30	0	155.50	0	0.00	154.50	0	172	0.02%
2024/04/26	0	0.00	0.1	156.00	154.00	-0.1	162	-0.08%
2024/04/25	0	0.00	0	156.00	155.00	0	161	-0.01%
2024/04/19	2.1	152.57	0	0.00	152.50	2.1	164	1.28%
2024/04/18	0	0.00	1	154.50	156.00	-1	162	-0.62%
2024/04/10	0	153.50	0	0.00	153.50	0	184	0.00%
2024/03/26	1	153.00	0	0.00	153.50	1	209	0.48%
2024/03/22	0.2	152.50	0	0.00	151.50	0.2	213	0.09%
2024/03/21	0	151.00	6	150.50	151.50	-6	217	-2.73%
2024/03/19	0	153.00	0	0.00	152.50	0	221	0.00%
2024/03/14	0	0.00	1	152.00	152.00	-1	217	-0.46%
2024/03/13	0.1	155.00	0	0.00	153.00	0.1	218	0.06%
2024/03/11	0	154.50	0	0.00	152.00	0	220	0.00%
2024/03/08	1.2	155.38	0	0.00	154.50	1.2	222	0.53%
2024/03/07	0.1	159.50	0	0.00	157.50	0.1	236	0.02%
2024/03/05	1	159.50	0	0.00	158.00	1	238	0.42%
2024/02/27	0.1	160.50	0	0.00	160.00	0.1	258	0.04%
2024/02/19	1	158.50	0	0.00	158.50	1	267	0.37%
2024/02/15	2	159.50	1	161.00	159.50	1	263	0.38%
2024/01/31	0	0.00	0.1	161.00	160.00	-0.1	273	-0.03%
2024/01/29	0	0.00	0	162.70	163.00	0	272	-0.02%
2024/01/26	0	0.00	0.1	163.20	163.00	-0.1	272	-0.03%
2024/01/25	0	0.00	0.1	163.00	162.00	-0.1	273	-0.05%
2024/01/24	0	0.00	0.1	163.60	163.00	-0.1	272	-0.04%
2024/01/23	0	0.00	0.2	163.25	162.50	-0.2	271	-0.09%
2024/01/22	0	0.00	2.3	161.65	162.00	-2.3	273	-0.86%
2024/01/18	1	160.50	0.1	161.29	161.00	0.9	281	0.31%
2024/01/17	2	160.50	1	162.01	160.00	1	282	0.35%
2024/01/16	0	0.00	0.1	164.50	165.00	-0.1	278	-0.04%
2024/01/15	0	0.00	1	166.50	165.50	-1	278	-0.36%
2024/01/12	1	164.50	0	0.00	164.50	1	279	0.36%
2024/01/08	1	166.50	0	0.00	170.50	1	278	0.36%
2024/01/05	0	0.00	2	167.50	167.00	-2	266	-0.75%
2024/01/03	3	168.33	4	167.88	165.50	-1	258	-0.39%
2023/12/29	2	164.00	0	0.00	165.00	2	242	0.82%
2023/12/27	2	163.00	2	162.50	163.50	0	240	0.00%
2023/12/22	0	163.00	0	0.00	162.00	0	241	0.00%
2023/12/21	0	0.00	2	164.00	163.50	-2	244	-0.82%
2023/12/18	0	0.00	1	163.00	162.50	-1	243	-0.41%
2023/12/12	0	0.00	3	161.00	161.00	-3	255	-1.17%
2023/12/11	0	0.00	1.2	157.58	157.00	-1.2	253	-0.47%
2023/12/07	9	160.95	1.2	161.50	160.00	7.9	255	3.08%
2023/12/06	0	163.50	0.1	163.94	163.50	0	257	-0.01%
2023/12/05	0.1	164.50	4	164.00	164.00	-4	256	-1.54%
2023/12/04	1.3	164.69	3	164.67	165.50	-1.7	252	-0.67%
2023/12/01	0	0.00	1	159.00	158.50	-1	236	-0.42%
2023/11/28	0	0.00	1	158.00	158.00	-1	258	-0.39%
2023/11/27	2	159.00	0	0.00	158.00	2	258	0.77%
2023/11/24	1	156.00	0.1	155.00	154.50	0.9	252	0.35%
2023/11/23	0	0.00	4.5	154.97	154.50	-4.5	252	-1.76%
2023/11/22	0	151.00	0	0.00	151.00	0	253	0.01%
2023/11/20	0	0.00	0.5	152.00	151.50	-0.5	257	-0.20%
2023/11/17	0	148.00	0	0.00	149.00	0	256	0.01%
2023/11/16	0	0.00	1	148.00	148.00	-1	260	-0.38%
2023/11/09	0	146.50	0	0.00	146.00	0	278	0.01%
2023/11/08	1	148.00	0	0.00	147.50	1	282	0.35%
2023/11/02	0	144.00	2	142.75	143.00	-2	295	-0.67%
2023/10/26	1	142.00	0	0.00	142.00	1	298	0.34%
2023/10/24	0	143.00	0	0.00	143.50	0	302	0.01%
2023/10/23	0	144.00	0.2	143.75	142.50	-0.2	306	-0.06%
2023/10/20	0	144.00	0	0.00	144.50	0	310	0.01%
2023/10/16	0	149.00	0	0.00	148.00	0	314	0.00%
2023/10/13	0.2	149.28	0	0.00	148.00	0.2	315	0.06%
2023/10/06	0.1	149.50	0	0.00	148.50	0.1	326	0.02%
2023/10/05	0	150.00	0	0.00	149.50	0	328	0.01%
2023/10/02	0	0.00	2	150.00	150.50	-2	331	-0.60%
2023/09/25	0	0.00	1	148.50	150.00	-1	332	-0.30%
2023/09/20	2	148.79	0	0.00	147.50	2	330	0.61%
2023/09/15	0.1	154.50	0	0.00	154.50	0.1	317	0.02%
2023/09/12	0	151.00	0	0.00	151.00	0	332	0.01%
2023/09/11	1.1	150.62	0	0.00	150.50	1.1	331	0.32%
2023/09/07	1	154.50	0	0.00	157.00	1	331	0.30%
2023/09/05	1	154.00	1	154.50	154.50	0	337	0.00%
2023/09/04	3	156.17	0	0.00	154.50	3	335	0.89%
2023/09/01	3	172.33	0	0.00	172.50	3	322	0.93%
2023/08/31	2.1	173.06	0	0.00	172.00	2.1	308	0.68%
2023/08/30	1	174.50	0.2	176.28	174.00	0.8	302	0.25%
2023/08/29	0	0.00	0.9	176.50	176.00	-0.9	298	-0.29%
2023/08/25	0	0.00	0.1	177.00	174.50	-0.1	291	-0.04%
2023/08/23	0	0.00	2	176.00	175.00	-2	290	-0.69%
2023/08/21	0.5	175.50	0	0.00	178.00	0.5	304	0.16%
2023/08/18	0	172.50	0	0.00	171.00	0	317	0.00%
2023/08/16	2	168.25	2	171.00	171.50	0	315	0.00%
2023/08/15	3	173.00	0	0.00	173.00	3	305	0.98%
2023/08/14	0	178.00	0	0.00	174.50	0	304	0.00%
2023/08/10	2	176.76	0	0.00	176.50	2	299	0.67%
2023/08/09	5.1	178.42	2	180.50	180.50	3.1	294	1.04%
2023/08/04	0.5	185.50	0	0.00	184.00	0.5	291	0.17%
2023/08/02	1	183.50	1	185.00	185.00	0	293	0.00%
2023/07/31	0	186.50	0	0.00	185.00	0	290	0.00%
2023/07/28	1	185.50	0	0.00	185.50	1	290	0.34%
2023/07/27	0	0.00	1	186.00	185.00	-1	288	-0.35%
2023/07/18	1	184.50	0	0.00	184.00	1	286	0.35%
2023/07/14	1	184.00	0	0.00	184.50	1	291	0.34%
2023/07/13	0	184.50	0	0.00	184.00	0	292	0.01%
2023/07/11	0	185.50	0	0.00	185.00	0	293	0.01%
2023/07/10	0	185.50	1	185.00	185.00	-1	295	-0.33%
2023/07/06	0	186.50	0	0.00	186.00	0	296	0.01%
2023/07/04	0	186.50	0	0.00	188.00	0	303	0.01%
2023/07/03	0	186.75	0	0.00	186.50	0	309	0.01%
2023/06/30	1	186.50	0	0.00	186.00	1	310	0.32%
2023/06/29	0	186.00	0	0.00	185.50	0	312	0.01%
2023/06/19	0	0.00	1	188.00	188.50	-1	333	-0.30%
2023/06/16	0	0.00	0	188.00	188.00	0	335	0.00%
2023/06/15	0	186.00	0	0.00	186.00	0	332	0.00%
2023/06/14	0	0.00	0.1	186.50	185.00	-0.1	343	-0.02%
2023/06/13	0	0.00	0	185.50	185.50	0	347	0.00%
2023/06/09	0	183.48	1	183.00	182.50	-1	350	-0.28%
2023/06/06	0	183.00	0	183.50	182.50	0	395	0.00%
2023/06/05	0	183.50	2	183.00	182.50	-2	476	-0.41%
2023/05/29	0	183.50	0	0.00	183.50	0	540	0.00%
2023/05/25	0	0.00	0.1	187.50	187.00	-0.1	549	-0.01%
2023/05/12	0.1	179.50	0	0.00	178.50	0.1	562	0.02%
2023/05/11	1	177.49	0	0.00	177.00	1	580	0.18%
2023/05/10	0.3	178.00	0	0.00	178.50	0.3	592	0.04%
2023/05/09	0	183.50	0	0.00	180.00	0	597	0.00%
2023/05/08	0	185.50	0	0.00	184.00	0	599	0.01%
2023/05/03	0	0.00	1	184.50	184.50	-1	625	-0.16%
2023/04/28	0	0.00	1	184.00	184.00	-1	637	-0.16%
2023/04/25	1	180.50	0	0.00	180.50	1	641	0.16%
2023/04/21	0	0.00	1	183.50	182.50	-1	647	-0.15%
2023/04/20	0	0.00	1	185.50	184.00	-1	651	-0.15%
2023/04/19	2	185.00	0	0.00	184.00	2	659	0.30%
2023/04/11	1	187.00	5	187.00	187.00	-4	734	-0.54%
2023/04/07	0	0.00	0.2	190.10	188.00	-0.2	754	-0.03%
2023/03/28	1	189.00	0	0.00	185.50	1	897	0.11%
2023/03/27	5	189.80	0	0.00	188.50	5	922	0.54%
2023/03/23	1	190.00	0	0.00	187.50	1	930	0.11%
2023/03/21	0	0.00	0	192.00	190.50	0	938	0.00%
2023/03/17	0.2	185.00	3	185.83	188.00	-2.8	974	-0.29%
2023/03/16	0	0.00	2	184.25	184.00	-2	966	-0.21%
2023/03/14	1	188.50	1.5	187.87	187.00	-0.5	991	-0.05%
2023/03/10	1	185.50	2	186.75	185.50	-1	1,018	-0.10%
2023/03/08	3.4	193.04	2.2	191.73	191.50	1.2	995	0.12%
2023/03/07	1	201.50	0.1	200.00	201.50	0.9	921	0.10%
2023/03/06	0	0.00	0	196.00	197.00	0	913	0.00%
2023/03/03	1	193.00	0	0.00	193.50	1	903	0.11%
2023/03/02	1	193.50	1	194.00	194.00	0	905	0.00%
2023/03/01	0	0.00	0	193.00	193.00	0	903	0.00%
2023/02/24	1	190.50	0	0.00	190.00	1	905	0.11%
2023/02/22	0.1	186.00	0	0.00	185.00	0.1	923	0.01%
2023/02/17	0	0.00	1	185.00	185.50	-1	949	-0.11%
2023/02/16	0	0.00	0.2	184.00	184.00	-0.2	954	-0.02%
2023/02/14	0.1	185.00	0	0.00	185.50	0.1	980	0.01%
2023/02/10	0	0.00	1.1	187.36	185.00	-1.1	999	-0.11%
2023/02/09	1	188.50	3	188.83	187.00	-2	1,001	-0.20%
2023/02/08	1	186.00	1	187.00	185.50	0	993	0.00%
2023/02/07	1	185.50	2.2	185.68	185.50	-1.2	998	-0.12%
2023/02/03	1	182.50	1	182.50	182.50	0	1,000	0.00%
2023/02/02	0	0.00	4	183.63	183.00	-4	997	-0.40%
2023/02/01	1	182.50	1	182.50	182.00	0	991	0.00%
2023/01/31	1.1	179.05	0	0.00	179.50	1.1	980	0.11%
2023/01/30	0.1	179.00	0	0.00	178.50	0.1	977	0.01%
2023/01/17	2.1	179.29	1	179.50	179.50	1.1	973	0.11%
2023/01/13	0	0.00	0.1	178.00	177.00	-0.1	972	-0.01%
2023/01/12	0	0.00	1	178.00	177.00	-1	973	-0.10%
2023/01/11	0	0.00	1	178.50	178.50	-1	974	-0.10%
2023/01/10	2	179.25	0	0.00	178.00	2	976	0.20%
2023/01/09	3.1	180.35	1	182.00	180.00	2.1	983	0.21%
2023/01/06	1	180.00	1	181.50	180.00	0	981	0.00%
2023/01/05	2	179.50	0	0.00	179.00	2	987	0.20%
2023/01/04	2	180.25	0	0.00	180.00	2	989	0.20%
2023/01/03	6	181.17	4	182.38	182.00	2	987	0.20%
2022/12/30	2	186.50	2	187.00	185.00	0	980	0.00%
2022/12/29	1	185.00	2.1	184.98	186.00	-1.1	957	-0.11%
2022/12/27	1.2	183.08	0	0.00	183.00	1.2	928	0.13%
2022/12/26	1	188.00	0	0.00	185.00	1	916	0.11%
2022/12/23	3	188.83	31	185.90	186.00	-28	899	-3.11%
2022/12/22	0.1	183.00	7	187.07	187.00	-6.9	835	-0.83%
2022/12/20	4	177.88	4	174.00	173.50	0	813	0.00%
2022/12/16	1	180.00	0	0.00	180.00	1	805	0.12%
2022/12/13	0	0.00	1	175.50	176.50	-1	827	-0.12%
2022/12/09	2	175.00	2	175.78	175.50	0	839	0.00%
2022/12/08	0.1	187.50	0	0.00	187.50	0.1	811	0.01%
2022/12/07	1	188.50	1	189.50	187.00	0	826	0.00%
2022/12/06	2	189.00	0	0.00	188.00	2	846	0.24%
2022/12/05	0	0.00	0.1	192.50	192.50	-0.1	890	-0.01%
2022/12/02	8	185.56	0	0.00	185.00	8	872	0.92%
2022/11/25	2	185.50	0	0.00	184.50	2	979	0.21%
2022/11/24	0	0.00	1	187.00	187.50	-1	1,075	-0.09%
2022/11/23	0	0.00	1	186.00	188.50	-1	1,126	-0.09%
2022/11/22	7	187.79	0	0.00	185.50	7	1,146	0.61%
2022/11/18	2.1	185.00	0	0.00	185.00	2.1	1,163	0.18%
2022/11/17	0	0.00	1	185.50	185.00	-1	1,195	-0.08%
2022/11/16	10	181.75	0	0.00	181.00	10	1,250	0.80%
2022/11/15	0	0.00	1	181.00	181.00	-1	1,270	-0.08%
2022/11/14	1	180.50	0	0.00	182.50	1	1,285	0.08%
2022/11/11	1	184.50	2	182.50	183.00	-1	1,309	-0.08%
2022/11/09	0	0.00	4	180.75	180.50	-4	1,324	-0.30%
2022/11/08	0	0.00	1	176.00	175.00	-1	1,333	-0.07%
2022/11/07	1	170.00	1	172.50	172.50	0	1,343	0.00%
2022/11/04	2	174.00	2	173.75	173.50	0	1,358	0.00%
2022/11/03	0	0.00	1	179.00	177.50	-1	1,357	-0.07%
2022/11/02	2	176.75	4	176.63	176.50	-2	1,382	-0.14%
2022/10/27	1	166.00	1	168.50	168.50	0	1,501	0.00%
2022/10/25	0	0.00	1	164.00	164.50	-1	1,529	-0.07%
2022/10/24	1	167.00	0	0.00	166.00	1	1,548	0.06%
2022/10/20	3	167.33	2	168.50	170.00	1	1,560	0.06%
2022/10/18	1	174.00	3	171.00	171.00	-2	1,572	-0.13%
2022/10/17	0	0.00	0.1	168.00	173.00	-0.1	1,586	0.00%
2022/10/13	1	166.50	16	160.06	159.00	-15	1,578	-0.95%
2022/10/11	1	162.50	1	162.50	162.50	0	1,572	0.00%
2022/10/06	1	164.00	0.1	166.50	169.00	1	1,580	0.06%
2022/10/04	2	164.50	2.1	165.95	165.50	-0.1	1,585	0.00%
2022/09/29	0	0.00	0.1	162.50	160.50	-0.1	1,648	-0.01%
2022/09/28	2	161.25	1.1	160.19	158.00	1	1,655	0.06%
2022/09/27	0	0.00	7	166.00	166.00	-7	1,654	-0.42%
2022/09/26	7.1	161.50	10.1	162.99	161.50	-3	1,656	-0.18%
2022/09/23	6	169.25	6.1	170.50	169.50	-0.1	1,650	-0.01%
2022/09/22	5	169.50	5	170.50	171.00	0	1,665	0.00%
2022/09/19	10.2	175.51	12.1	177.41	175.50	-1.9	1,698	-0.11%
2022/09/16	0	181.00	1	179.00	178.50	-1	1,718	-0.06%
2022/09/14	4	185.63	0	0.00	184.50	4	1,768	0.23%
2022/09/13	1.4	181.75	1	184.50	187.50	0.4	1,771	0.02%
2022/09/12	10	186.50	3	187.83	185.50	7	1,764	0.40%
2022/09/08	1	204.50	1	206.00	205.50	0	1,712	0.00%
2022/09/07	1	200.50	1	203.50	201.00	0	1,729	0.00%
2022/09/06	4.1	204.27	2.1	208.22	205.00	2	1,734	0.12%
2022/09/05	3.2	212.67	0	0.00	211.00	3.2	1,723	0.18%
2022/09/02	2	219.50	5	219.40	218.50	-3	1,720	-0.17%
2022/09/01	3	219.33	4	218.88	216.00	-1	1,717	-0.06%
2022/08/31	7	222.21	1	224.00	223.00	6	1,766	0.34%
2022/08/30	6	212.50	2	217.75	216.00	4	1,685	0.24%
2022/08/29	2	204.50	3	208.00	207.50	-1	1,660	-0.06%
2022/08/26	0.1	213.50	4	213.50	211.50	-3.9	1,654	-0.24%
2022/08/25	3	210.67	0	0.00	212.50	3	1,673	0.18%
2022/08/24	2.1	213.14	3	213.00	212.00	-0.9	1,679	-0.05%
2022/08/23	7	214.64	6	213.50	207.50	1	1,654	0.06%
2022/08/19	3	209.00	1	212.50	211.50	2	1,656	0.12%
2022/08/18	3	210.00	0	0.00	207.00	3	1,743	0.17%
2022/08/17	4	204.63	4	204.88	203.50	0	1,750	0.00%
2022/08/16	3.2	204.30	2	205.71	206.00	1.2	1,791	0.07%
2022/08/15	0	0.00	3	198.83	201.00	-3	1,884	-0.16%
2022/08/12	7	194.29	1	195.00	195.00	6	1,895	0.32%
2022/08/11	0	0.00	4	190.50	194.00	-4	2,004	-0.20%
2022/08/10	2	191.00	1	186.50	188.00	1	2,084	0.05%
2022/08/09	6	189.17	11	186.68	188.50	-5	2,146	-0.23%
2022/08/08	7	177.36	9	179.83	180.00	-2	2,171	-0.09%
2022/08/05	8	182.63	0	0.00	182.00	8	2,224	0.36%
2022/08/04	8	183.56	30	186.13	183.50	-22	2,298	-0.96%
2022/08/03	7	197.14	13	202.35	196.50	-6	2,493	-0.24%
2022/08/02	1	190.00	0	0.00	189.50	1	2,647	0.04%
2022/08/01	1	191.00	0	0.00	192.50	1	2,781	0.04%
2022/07/29	12.1	195.92	3.1	197.58	195.00	9	3,013	0.30%
2022/07/28	3	200.33	2	199.00	199.00	1	3,166	0.03%
2022/07/27	1	200.00	2	201.00	201.00	-1	3,417	-0.03%
2022/07/26	0.3	205.00	0	0.00	203.00	0.3	3,426	0.01%
2022/07/25	1	208.50	1	210.50	207.50	0	3,420	0.00%
2022/07/22	0	0.00	1	209.50	209.50	-1	3,424	-0.03%
2022/07/20	1	204.00	0	0.00	203.00	1	3,440	0.03%
2022/07/14	0	0.00	1	200.50	202.00	-1	3,497	-0.03%
2022/07/13	3	196.17	0	0.00	196.00	3	3,528	0.09%
2022/07/07	2	200.50	4	197.63	201.00	-2	4,001	-0.05%
2022/07/06	1	193.50	0	0.00	193.50	1	4,387	0.02%
2022/07/05	1	191.50	0	0.00	195.00	1	4,522	0.02%
2022/07/01	6	192.25	5	187.50	186.50	1	4,846	0.02%
2022/06/30	4.1	196.29	2	194.00	193.50	2.1	4,940	0.04%
2022/06/29	0	0.00	5	204.70	203.00	-5	5,051	-0.10%
2022/06/28	5.1	200.71	0	0.00	199.50	5.1	5,108	0.10%
2022/06/24	2	204.00	9	199.61	200.00	-7	5,068	-0.14%
2022/06/23	9	202.00	4.1	205.99	202.50	5	5,060	0.10%
2022/06/22	2	197.75	0	0.00	196.00	2	5,016	0.04%
2022/06/21	0.1	202.00	9	198.44	200.00	-8.9	4,987	-0.18%
2022/06/20	2	192.50	0	0.00	192.50	2	4,965	0.04%
2022/06/17	1	199.50	0	0.00	199.00	1	4,940	0.02%
2022/06/16	3	202.33	0.1	204.50	199.00	2.9	4,922	0.06%
2022/06/15	1	208.50	0	0.00	208.50	1	4,894	0.02%
2022/06/14	0	0.00	0.2	204.00	206.00	-0.2	4,879	0.00%
2022/06/13	3	205.33	2	206.50	208.00	1	4,864	0.02%
2022/06/10	2	209.75	0	0.00	211.00	2	4,837	0.04%
2022/06/09	6.1	214.51	4	214.25	211.50	2.1	4,818	0.04%
2022/06/08	0.1	222.00	0	0.00	223.50	0.1	4,727	0.00%
2022/06/07	2.2	220.68	0	0.00	218.00	2.2	4,710	0.05%
2022/06/01	3	225.33	1	226.50	226.50	2	4,625	0.04%
2022/05/31	1	223.50	1	225.00	223.00	0	4,587	0.00%
2022/05/30	0	0.00	0.1	222.00	223.00	-0.1	4,567	0.00%
2022/05/26	4	221.00	7	224.50	217.50	-3	4,458	-0.07%
2022/05/25	2	218.75	2	216.50	219.50	0	4,350	0.00%
2022/05/24	6.1	218.36	3	223.83	213.00	3.1	4,321	0.07%
2022/05/23	1	214.00	1.1	221.91	226.00	-0.1	4,256	0.00%
2022/05/20	1	221.50	1	222.50	221.00	0	4,147	0.00%
2022/05/19	13	224.50	13	226.04	221.50	0	4,118	0.00%
2022/05/18	10	222.90	5	226.50	225.50	5	3,992	0.13%
2022/05/17	6	220.33	5	217.70	216.50	1	3,895	0.03%
2022/05/16	1	226.00	3	225.17	225.00	-2	3,834	-0.05%
2022/05/13	5	229.90	5	228.39	233.50	0	3,771	0.00%
2022/05/12	5	226.70	5	226.00	225.00	0	3,697	0.00%
2022/05/11	5	227.78	11	227.23	227.00	-6	3,632	-0.16%
2022/05/10	5	239.90	3	239.17	232.50	2	3,414	0.06%
2022/05/09	5	250.00	4	251.50	258.00	1	3,222	0.03%
2022/05/06	10	247.05	9.5	250.41	247.00	0.5	3,078	0.02%
2022/05/05	13	255.50	11.5	253.84	255.00	1.5	2,842	0.05%
2022/05/04	10.2	269.25	9	260.83	252.00	1.2	2,682	0.04%
2022/04/29	0	0.00	1	287.00	290.00	-1	2,475	-0.04%
2022/04/27	0	0.00	1	293.50	293.50	-1	2,462	-0.04%
2022/04/22	0	0.00	0.1	296.00	290.00	-0.1	2,434	0.00%
2022/04/21	2	289.00	0	0.00	296.50	2	2,429	0.08%
2022/04/20	1	284.50	0	0.00	301.00	1	2,411	0.04%
2022/04/19	2	285.25	1.1	281.90	285.00	0.9	2,387	0.04%
2022/04/18	0.7	307.39	4.3	300.55	295.50	-3.6	2,351	-0.15%
2022/04/15	1.4	296.29	2.2	301.58	294.50	-0.8	2,286	-0.03%
2022/04/14	1.1	275.76	2.1	290.67	291.00	-1.1	2,226	-0.05%
2022/04/13	10.1	255.28	9.6	255.96	265.00	0.5	2,123	0.02%
2022/04/12	19.9	261.10	20	258.85	263.00	-0.1	1,899	-0.01%
2022/04/11	8.3	251.47	14.2	253.27	255.00	-5.9	1,512	-0.39%
2022/04/08	9.4	231.38	8.2	233.33	232.00	1.2	1,370	0.09%
2022/04/07	10.2	229.09	19	228.66	234.00	-8.8	1,226	-0.72%
2022/04/06	8.2	217.90	29	219.53	221.00	-20.9	1,022	-2.04%
2022/04/01	10	206.55	9	208.00	204.50	1	912	0.11%
2022/03/31	5	199.70	12	202.38	205.00	-7	777	-0.90%
2022/03/30	1	189.50	1.2	191.25	191.50	-0.2	696	-0.03%
2022/03/29	2	190.00	0	0.00	189.00	2	691	0.29%
2022/03/28	2	189.25	4	191.50	187.00	-2	682	-0.29%
2022/03/25	0	0.00	1	187.50	186.00	-1	661	-0.15%
2022/03/24	0	0.00	1	186.00	187.00	-1	660	-0.15%
2022/03/23	1	184.00	1	183.50	183.50	0	657	0.00%
2022/03/22	1	184.00	0	0.00	183.50	1	658	0.15%
2022/03/21	0.1	184.00	0	0.00	184.00	0.1	658	0.02%
2022/03/17	0	0.00	1	181.50	183.00	-1	662	-0.15%
2022/03/16	3	178.67	2	180.25	179.00	1	668	0.15%
2022/03/15	3	179.34	1	182.00	178.50	2	669	0.30%
2022/03/14	1	180.50	0	0.00	181.50	1	670	0.15%
2022/03/11	4	178.14	0	0.00	179.50	4	667	0.60%
2022/03/10	2	181.00	1	181.00	180.00	1	667	0.15%
2022/03/09	5	178.30	0	0.00	178.00	5	665	0.75%
2022/03/08	4	177.00	0	0.00	176.50	4	660	0.61%
2022/03/07	3	177.33	0	0.00	180.00	3	662	0.45%
2022/03/04	0	0.00	1	183.00	183.00	-1	670	-0.15%
2022/03/03	0.1	184.50	0	0.00	185.00	0.1	716	0.01%
2022/03/01	1	182.00	1	182.00	182.00	0	731	0.00%
2022/02/25	1	180.00	0	0.00	180.00	1	731	0.14%
2022/02/24	4	181.13	6	181.25	178.50	-2	732	-0.27%
2022/02/22	3	184.00	1	184.50	184.50	2	727	0.27%
2022/02/21	1	191.00	3	189.33	191.00	-2	718	-0.28%
2022/02/18	2	186.00	1	187.50	186.50	1	718	0.14%
2022/02/17	0	0.00	5	187.50	187.50	-5	720	-0.69%
2022/02/16	6	188.67	0	0.00	189.50	6	717	0.84%
2022/02/15	2	191.75	1	191.50	191.50	1	711	0.14%
2022/02/11	2.2	195.23	2	193.76	193.00	0.2	707	0.03%
2022/02/10	1	198.00	0	0.00	198.50	1	690	0.14%
2022/02/09	0	0.00	17	193.94	195.00	-17	678	-2.51%
2022/02/08	0	0.00	0	191.00	192.50	0	667	0.00%
2022/02/07	1	190.50	0	0.00	190.50	1	663	0.15%
2022/01/26	3	186.83	1	186.50	187.00	2	659	0.30%
2022/01/25	0.1	189.00	0	0.00	191.00	0.1	646	0.01%
2022/01/24	2	195.00	8	194.69	193.00	-6	637	-0.94%
2022/01/21	2	186.75	2	188.25	184.50	0	581	0.00%
2022/01/20	4	186.00	2	186.75	187.00	2	578	0.35%
2022/01/19	4	191.88	3	191.67	187.50	1	576	0.17%
2022/01/18	1	190.50	0	0.00	191.50	1	571	0.18%
2022/01/17	3	189.33	8	189.81	190.00	-5	570	-0.88%
2022/01/14	3	182.33	6	182.83	183.00	-3	554	-0.54%
2022/01/13	5	185.60	1	188.00	186.00	4	548	0.73%
2022/01/12	0	0.00	1	184.50	183.50	-1	544	-0.18%
2022/01/11	5	183.00	3	182.83	182.50	2	541	0.37%
2022/01/10	5	193.90	3	191.50	189.50	2	529	0.38%
2022/01/07	6	194.92	19	194.66	195.00	-13	498	-2.61%
2022/01/06	3	192.50	1	189.00	190.00	2	472	0.42%
2022/01/05	2	189.75	3	189.50	189.50	-1	463	-0.22%
2022/01/04	8	188.38	3	188.83	190.50	5	447	1.12%
2021/12/29	2	182.25	0	0.00	182.00	2	422	0.47%
2021/12/28	0	0.00	2	179.50	181.00	-2	420	-0.48%
2021/12/27	2	178.00	0	0.00	178.00	2	425	0.47%
2021/12/17	0	0.00	1	177.00	178.00	-1	450	-0.22%
2021/12/16	1	175.50	2	175.75	175.00	-1	447	-0.22%
2021/12/15	2	173.75	1	174.50	174.50	1	456	0.22%
2021/12/08	0	0.00	2	175.50	175.50	-2	502	-0.40%
2021/12/06	0	0.00	2	174.00	173.50	-2	543	-0.37%
2021/11/30	3	172.83	0	0.00	172.50	3	668	0.45%
2021/11/29	6	181.58	2	182.75	176.00	4	660	0.61%
2021/11/26	1	174.50	10	173.75	175.00	-9	614	-1.46%
2021/11/23	2	172.00	2	172.50	171.50	0	599	0.00%
2021/11/22	1	171.00	0	0.00	171.00	1	601	0.17%
2021/11/12	3	164.50	4	165.50	165.00	-1	603	-0.17%
2021/11/11	1	165.50	1	165.50	165.00	0	607	0.00%
2021/11/09	7	167.86	4	168.25	168.50	3	611	0.49%
2021/11/08	4	174.25	1	175.50	174.00	3	598	0.50%
2021/11/04	0	0.00	2	177.00	176.50	-2	608	-0.33%
2021/11/03	1	177.50	0	0.00	177.50	1	615	0.16%
2021/11/02	0	0.00	1	177.00	174.00	-1	621	-0.16%
2021/11/01	1	174.50	0	0.00	177.00	1	643	0.16%
2021/10/29	2	175.00	3	174.50	174.50	-1	664	-0.15%
2021/10/28	1	173.50	0	0.00	173.50	1	674	0.15%
2021/10/26	1	174.50	1	175.00	175.00	0	689	0.00%
2021/10/19	1	170.50	0	0.00	170.50	1	811	0.12%
2021/10/15	3	172.17	0	0.00	171.50	3	831	0.36%
2021/10/14	0	0.00	6	166.08	172.00	-6	866	-0.69%
2021/10/13	6	165.08	0	0.00	163.00	6	863	0.70%
2021/10/12	1	168.50	0	0.00	167.00	1	868	0.12%
2021/10/07	0	0.00	4	172.38	172.50	-4	883	-0.45%
2021/10/06	2	170.00	0	0.00	168.00	2	905	0.22%
2021/10/04	8	170.88	2	168.50	168.50	6	964	0.62%
2021/10/01	4	177.38	3	179.50	175.00	1	973	0.10%
2021/09/30	1	178.50	1	178.00	178.00	0	1,046	0.00%
2021/09/29	1	182.00	1	180.50	180.50	0	1,056	0.00%
2021/09/28	0	0.00	1	186.00	186.00	-1	1,081	-0.09%
2021/09/22	2	189.50	0	0.00	190.00	2	1,164	0.17%
2021/09/15	8	207.19	2	205.50	205.50	6	1,242	0.48%
2021/09/13	2	211.75	0	0.00	210.50	2	1,327	0.15%
2021/09/10	4	215.51	2	218.50	215.50	2	1,384	0.15%
2021/09/09	5	217.20	7	215.21	220.00	-2	1,501	-0.13%
2021/09/08	6	222.00	5	222.80	223.00	1	1,498	0.07%
2021/09/07	0	0.00	3	225.67	225.00	-3	1,489	-0.20%
2021/09/06	0	0.00	7	210.21	213.00	-7	1,498	-0.47%
2021/09/02	0	0.00	1	210.50	210.50	-1	1,665	-0.06%
2021/08/26	2	207.75	0	0.00	208.00	2	2,245	0.09%
2021/08/25	1	203.50	1	204.50	205.00	0	2,332	0.00%
2021/08/19	1	206.00	0	0.00	204.50	1	2,642	0.04%
2021/08/18	2	202.75	3	208.50	210.00	-1	2,805	-0.04%
2021/08/17	2	214.50	2	210.00	209.50	0	2,977	0.00%
2021/08/11	4	215.38	2	213.00	212.50	2	3,437	0.06%
2021/08/10	2	215.75	0	0.00	216.50	2	3,561	0.06%
2021/08/09	5	222.70	12	219.58	219.50	-7	3,649	-0.19%
2021/08/06	3	226.00	2	226.00	225.50	1	3,676	0.03%
2021/08/05	0.1	226.50	3	225.50	227.00	-2.9	3,701	-0.08%
2021/08/04	6	223.92	5.2	223.50	222.50	0.8	3,699	0.02%
2021/08/03	0	0.00	2	219.75	220.50	-2	3,687	-0.05%
2021/08/02	1	214.00	2	218.25	218.50	-1	3,691	-0.03%
2021/07/30	2	213.50	1	214.50	214.00	1	3,687	0.03%
2021/07/29	5	211.50	5	211.50	211.00	0	3,688	0.00%
2021/07/28	5	213.90	3	211.67	211.00	2	3,703	0.05%
2021/07/27	7	219.07	6	216.67	216.50	1	3,704	0.03%
2021/07/23	1	227.50	0	0.00	227.50	1	3,664	0.03%
2021/07/22	2	217.50	0	0.00	217.50	2	3,638	0.05%
2021/07/20	2	221.00	1	218.50	215.00	1	3,626	0.03%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/15	0	0.00	1	216.00	215.50	-1	3,591	-0.03%
2021/07/13	8.2	214.48	9.2	216.98	218.00	-1	3,584	-0.03%
2021/07/12	8	218.06	8	215.75	216.00	0	3,563	0.00%
2021/07/09	1	222.50	1	222.50	221.00	0	3,531	0.00%
2021/07/08	1	232.00	2	227.75	228.00	-1	3,509	-0.03%
2021/07/07	28	234.13	24	231.08	229.50	4	3,501	0.11%
2021/07/05	0	227.00	1	229.00	229.50	-1	3,434	-0.03%
2021/07/02	3	232.50	0	0.00	231.00	3	3,420	0.09%
2021/06/30	0	0.00	0.5	230.00	228.00	-0.5	3,376	-0.01%
2021/06/29	10	230.25	17.2	227.82	227.50	-7.2	3,367	-0.21%
2021/06/25	10	235.75	7	234.14	234.00	3	3,323	0.09%
2021/06/24	2	236.50	0	0.00	237.00	2	3,296	0.06%
2021/06/23	18	235.17	11	237.27	234.00	7	3,256	0.21%
2021/06/22	1	231.50	2	229.00	232.50	-1	3,193	-0.03%
2021/06/21	0	230.00	1	227.00	226.50	-1	3,144	-0.03%
2021/06/18	3.3	233.88	7	238.71	232.50	-3.7	3,078	-0.12%
2021/06/16	6	220.08	5	218.60	218.50	1	2,924	0.03%
2021/06/15	4	218.38	2	217.50	217.50	2	2,875	0.07%
2021/06/11	2	226.75	7	227.93	223.50	-5	2,808	-0.18%
2021/06/10	6	232.33	2	235.50	229.50	4	2,742	0.15%
2021/06/09	9	231.67	3	235.00	232.00	6	2,638	0.23%
2021/06/08	2	227.00	1	231.50	228.50	1	2,503	0.04%
2021/06/07	7	226.71	7.4	227.08	228.00	-0.4	2,398	-0.02%
2021/06/04	4	218.25	3	215.17	212.50	1	2,191	0.05%
2021/06/03	9	214.17	6	213.67	215.00	3	2,125	0.14%
2021/06/02	5	216.30	5	217.40	214.00	0	2,083	0.00%
2021/06/01	9.5	207.66	10	209.65	213.00	-0.5	1,996	-0.03%
2021/05/31	20.1	213.56	15	211.93	208.50	5.1	1,950	0.26%
2021/05/28	11	215.05	1	215.00	212.00	10	1,863	0.54%
2021/05/27	7	218.14	7	215.86	218.00	0	1,787	0.00%
2021/05/26	4	218.00	4	221.25	213.50	0	1,717	0.00%
2021/05/25	14	211.57	13	214.19	217.00	1	1,590	0.06%
2021/05/24	5	207.90	5	209.00	212.00	0	1,419	0.00%
2021/05/21	3	191.83	4	193.13	193.00	-1	1,227	-0.08%
2021/05/20	11	185.23	22	188.70	190.00	-11	1,141	-0.96%
2021/05/19	10	180.75	8	178.00	177.50	2	1,081	0.18%
2021/05/18	7	185.86	5	189.10	186.00	2	1,026	0.19%
2021/05/17	0	0.00	1	191.50	195.00	-1	904	-0.11%
2021/05/14	8	172.19	9	176.00	177.50	-1	814	-0.12%
2021/05/13	0	0.00	2	172.50	173.00	-2	783	-0.26%
2021/05/12	0	0.00	7	168.36	164.50	-7	746	-0.94%
2021/05/11	0	0.00	1.1	160.05	160.00	-1.1	725	-0.15%
2021/05/10	2	161.50	2	163.25	163.00	0	715	0.00%
2021/05/07	0	0.00	1	172.00	172.00	-1	704	-0.14%
2021/05/06	2.2	171.41	1	172.00	172.00	1.2	708	0.17%
2021/05/05	2	176.00	4.1	175.71	173.00	-2.1	705	-0.30%
2021/05/04	2	159.50	8.2	159.63	162.50	-6.2	696	-0.89%
2021/05/03	0	0.00	0.1	169.00	166.00	-0.1	707	-0.01%
2021/04/29	8	173.00	1	171.50	171.50	7	704	0.99%
2021/04/27	5	180.50	0	0.00	178.50	5	713	0.70%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/23	5	177.00	0	0.00	177.50	5	716	0.70%
2021/04/22	2	179.75	0	0.00	177.50	2	725	0.28%
2021/04/20	6	180.67	0	0.00	180.50	6	738	0.81%
2021/04/19	0	0.00	6	184.00	181.50	-6	752	-0.80%
2021/04/15	1	181.50	0	0.00	183.00	1	770	0.13%
2021/04/14	10	182.00	0	0.00	181.00	10	778	1.29%
2021/04/13	1	181.50	1	181.00	180.00	0	780	0.00%
2021/04/12	2	183.00	0	0.00	182.50	2	780	0.26%
2021/04/09	9	184.06	0	0.00	183.50	9	777	1.16%
2021/04/08	0	0.00	5	189.40	191.00	-5	761	-0.66%
2021/04/07	0	0.00	1	185.50	186.00	-1	748	-0.13%
2021/04/06	4	183.38	1	183.00	183.00	3	750	0.40%
2021/04/01	3	184.00	0	0.00	184.00	3	750	0.40%
2021/03/31	1	187.00	0	0.00	185.50	1	758	0.13%
2021/03/30	1	188.50	0	0.00	188.00	1	760	0.13%
2021/03/25	1	183.00	0	0.00	183.00	1	812	0.12%
2021/03/24	0	0.00	1	185.50	185.00	-1	817	-0.12%
2021/03/23	0	0.00	5	183.90	184.00	-5	815	-0.61%
2021/03/19	1	180.50	0	0.00	181.00	1	819	0.12%
2021/03/18	0	0.00	1	183.00	182.50	-1	821	-0.12%
2021/03/15	1	181.50	0	0.00	181.00	1	919	0.11%
2021/03/12	3	181.83	0	0.00	181.50	3	939	0.32%
2021/03/11	8	182.19	0	0.00	182.50	8	956	0.84%
2021/03/09	6	185.67	1	184.00	185.50	5	955	0.52%
2021/03/08	3	189.00	2	189.00	187.00	1	970	0.10%
2021/03/05	0	0.00	1	187.00	187.00	-1	1,030	-0.10%
2021/03/04	0.1	188.50	0	0.00	187.00	0.1	1,076	0.01%
2021/03/03	1	190.00	2	189.75	190.00	-1	1,079	-0.09%
2021/03/02	1.1	196.55	0	0.00	189.00	1.1	1,086	0.10%
2021/02/26	3	197.33	0	0.00	196.50	3	1,119	0.27%
2021/02/25	2	198.75	2	202.00	201.00	0	1,114	0.00%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/23	1	195.50	1	195.50	193.00	0	1,081	0.00%
2021/02/22	0	0.00	2	197.50	198.00	-2	1,087	-0.18%
2021/02/19	1	188.00	6	193.00	192.50	-5	1,103	-0.45%
2021/02/17	0	0.00	2	182.25	183.00	-2	1,160	-0.17%
2021/02/05	0	0.00	1	179.50	179.00	-1	1,195	-0.08%
2021/02/04	1	181.50	0	0.00	180.00	1	1,227	0.08%
2021/02/03	2	181.00	0	0.00	181.00	2	1,291	0.15%
2021/01/29	1	180.00	1	179.50	179.50	0	1,448	0.00%
2021/01/28	1	180.00	0	0.00	181.50	1	1,502	0.07%
2021/01/25	1	184.00	1	181.00	184.00	0	1,658	0.00%
2021/01/22	0	0.00	0.1	170.00	176.00	-0.1	1,682	-0.01%
2021/01/21	0	0.00	0.2	172.50	169.00	-0.2	1,755	-0.01%
2021/01/20	1	176.50	0.3	178.50	171.00	0.7	1,800	0.04%
2021/01/19	4	178.50	1	178.50	178.00	3	1,842	0.16%
2021/01/18	1	181.00	0	0.00	179.00	1	1,858	0.05%
2021/01/14	0	0.00	1	181.00	181.50	-1	2,120	-0.05%
2021/01/13	2	183.00	0	0.00	182.50	2	2,180	0.09%
2021/01/12	3	188.33	0	0.00	187.00	3	2,172	0.14%
2021/01/11	0	0.00	1	188.00	187.00	-1	2,159	-0.05%
2020/12/28	0	0.00	1	182.50	182.00	-1	2,241	-0.04%
2020/12/25	2	183.25	0	0.00	183.00	2	2,252	0.09%
2020/12/23	1.1	186.36	0	0.00	186.00	1.1	2,243	0.05%
2020/12/22	1	191.00	0	0.00	191.50	1	2,239	0.04%
2020/12/18	0	0.00	1	182.50	182.00	-1	2,216	-0.05%
2020/12/16	0	0.00	1	188.00	184.50	-1	2,248	-0.04%
2020/12/10	4	190.13	0	0.00	190.00	4	2,263	0.18%
2020/12/09	1	190.00	1	190.50	188.00	0	2,256	0.00%
2020/12/07	3	207.67	0	0.00	206.00	3	2,202	0.14%
2020/12/01	1	220.00	0	0.00	215.00	1	2,183	0.05%
2020/11/26	0	0.00	2	215.00	214.00	-2	2,127	-0.09%
2020/11/25	2	213.75	1	216.00	215.00	1	2,120	0.05%
2020/11/23	0	0.00	3	208.83	208.50	-3	2,092	-0.14%
2020/11/20	2	207.75	1	208.00	208.00	1	2,095	0.05%
2020/11/18	5	209.30	4	210.13	211.00	1	2,081	0.05%
2020/11/17	1	209.00	0	0.00	209.50	1	2,063	0.05%
2020/11/12	1	222.50	2	219.50	219.50	-1	2,006	-0.05%
2020/11/10	5	213.00	3	207.50	207.00	2	1,943	0.10%
2020/11/09	0	0.00	1	227.50	230.00	-1	1,877	-0.05%
2020/11/06	2	227.50	2	230.25	230.00	0	1,875	0.00%
2020/11/05	2	225.25	2	224.00	223.50	0	1,847	0.00%
2020/11/02	2	232.25	1	223.50	220.00	1	1,777	0.06%
2020/10/30	1	233.50	1	235.50	231.50	0	1,693	0.00%
2020/10/29	0	0.00	3	232.33	234.00	-3	1,652	-0.18%
2020/10/28	1	226.00	3	223.00	227.00	-2	1,592	-0.13%
2020/10/27	1	231.50	0	0.00	220.50	1	1,546	0.06%
2020/10/26	0	0.00	1	220.00	222.00	-1	1,517	-0.07%
2020/10/23	1	232.00	1	229.50	224.00	0	1,513	0.00%
2020/10/22	10	225.40	12	225.88	225.50	-2	1,458	-0.14%
2020/10/21	5	207.30	2	213.50	218.50	3	1,271	0.24%
2020/10/16	0	0.00	5	201.40	201.00	-5	1,242	-0.40%
2020/10/15	1	201.50	0	0.00	201.50	1	1,261	0.08%
2020/10/14	1	205.50	1	205.00	205.50	0	1,296	0.00%
2020/10/13	3	201.00	1	201.50	203.00	2	1,327	0.15%
2020/10/12	5	196.90	5	200.00	196.50	0	1,321	0.00%
2020/10/05	1	200.50	0	0.00	198.00	1	1,369	0.07%
2020/09/30	0	0.00	1	189.00	192.00	-1	1,427	-0.07%
2020/09/29	1	183.00	0	0.00	184.50	1	1,446	0.07%
2020/09/18	0	0.00	1	204.00	201.00	-1	1,525	-0.07%
2020/09/17	1	203.50	0	0.00	201.50	1	1,551	0.06%
2020/09/16	0	0.00	2	203.00	203.00	-2	1,584	-0.13%
2020/09/14	1	192.00	2	192.00	193.00	-1	1,596	-0.06%
2020/09/11	2	187.50	3	186.50	186.50	-1	1,626	-0.06%
2020/09/10	1	193.00	1	196.00	193.50	0	1,671	0.00%
2020/09/07	1	200.00	0	0.00	198.00	1	1,733	0.06%
2020/09/03	8	208.19	3	207.00	206.50	5	1,831	0.27%
2020/09/02	2	212.50	2	214.00	213.50	0	1,842	0.00%
2020/09/01	2	198.00	1	202.50	199.50	1	1,860	0.05%
2020/08/28	3	209.17	3	207.67	205.50	0	1,944	0.00%
2020/08/24	2	207.00	0	0.00	209.00	2	2,199	0.09%
2020/08/21	1	215.50	0	0.00	215.00	1	2,214	0.05%
2020/08/17	0	0.00	1	213.00	223.00	-1	2,205	-0.05%
2020/08/13	0	0.00	1	228.00	224.00	-1	2,215	-0.05%
2020/08/12	2	226.00	0	0.00	223.00	2	2,269	0.09%
2020/08/11	1	221.50	1	223.00	219.50	0	2,400	0.00%
2020/08/10	1	237.00	0	0.00	233.50	1	2,499	0.04%
2020/07/29	0	0.00	1	251.00	250.50	-1	2,776	-0.04%
2020/07/16	1	248.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	0	0.00	1	244.50	248.50	-1	2,858	-0.03%
2020/07/14	2	249.25	1	250.50	242.00	1	2,894	0.03%
2020/07/13	1	246.50	2	248.00	250.50	-1	2,954	-0.03%
2020/07/06	0	0.00	5	276.50	276.50	-5	2,910	-0.17%
2020/07/03	0	0.00	1	273.00	273.00	-1	2,932	-0.03%
2020/07/02	0	0.00	1	278.50	278.00	-1	2,959	-0.03%
2020/06/29	1	276.00	1	278.00	272.50	0	3,015	0.00%
2020/06/24	1	283.50	2	275.25	272.00	-1	2,995	-0.03%
2020/06/19	1	274.50	1	272.50	273.00	0	3,003	0.00%
2020/06/18	4	284.38	3	284.33	282.00	1	2,994	0.03%
2020/06/17	2	280.75	0	0.00	280.00	2	2,974	0.07%
2020/06/11	0	0.00	1	274.00	267.00	-1	3,068	-0.03%
2020/06/10	0	0.00	1	274.50	271.00	-1	3,054	-0.03%
2020/06/09	0	0.00	0.1	282.00	281.00	-0.1	3,047	0.00%
2020/06/08	1	279.50	1	280.50	284.50	0	3,063	0.00%
2020/06/05	2	284.25	0	0.00	283.00	2	3,042	0.07%
2020/06/04	3	292.17	1	291.00	288.00	2	3,040	0.07%
2020/06/03	1	295.00	0	0.00	298.50	1	3,010	0.03%
2020/06/02	1	294.00	2	294.00	286.00	-1	2,991	-0.03%
2020/05/27	0	0.00	1	260.50	262.00	-1	2,904	-0.03%
2020/05/25	1	279.00	0	0.00	278.00	1	2,880	0.03%
2020/05/22	0	0.00	2	287.00	280.00	-2	2,899	-0.07%
2020/05/21	1	274.00	0	0.00	270.00	1	2,904	0.03%
2020/05/18	4	287.88	3	294.17	284.00	1	3,076	0.03%
2020/05/15	7	277.43	6	277.83	289.00	1	2,937	0.03%
2020/05/14	6	260.83	6	260.83	263.00	0	2,805	0.00%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	5	215.40	6	215.67	219.50	-1	2,635	-0.04%
2020/05/11	9	210.50	13	207.58	214.00	-4	2,600	-0.15%
2020/05/08	5	202.90	0	0.00	201.00	5	2,568	0.19%
2020/05/06	14	203.82	13	203.81	200.00	1	2,531	0.04%
2020/05/05	10	192.95	10	194.00	196.00	0	2,447	0.00%
2020/05/04	1	192.50	2	191.00	190.50	-1	2,424	-0.04%
2020/04/30	1	189.00	0	0.00	190.50	1	2,412	0.04%
2020/04/28	0	0.00	3	191.00	188.50	-3	2,434	-0.12%
2020/04/27	4	189.13	9	187.50	188.00	-5	2,413	-0.21%
2020/04/24	7	187.07	27	188.30	189.00	-20	2,379	-0.84%
2020/04/23	9	181.78	9	181.94	182.50	0	2,303	0.00%
2020/04/22	17	180.50	8	178.81	182.00	9	2,297	0.39%
2020/04/21	7	176.43	1	175.50	175.50	6	2,270	0.26%
2020/04/20	1	177.00	7	175.79	177.50	-6	2,253	-0.27%
2020/04/17	29	174.66	13	177.69	172.00	16	2,234	0.72%
2020/04/16	32	174.70	41	171.93	175.50	-9	2,189	-0.41%
2020/04/15	17	166.85	13	165.85	167.00	4	2,113	0.19%
2020/04/14	1	165.00	0	0.00	164.00	1	2,093	0.05%
2020/04/13	20	163.00	20	164.00	164.00	0	2,082	0.00%
2020/04/10	29	161.64	34	161.65	161.50	-5	2,074	-0.24%
2020/04/09	15	165.17	9	163.67	161.50	6	2,062	0.29%
2020/04/08	5	171.00	5	172.80	174.00	0	1,979	0.00%
2020/04/07	11	172.45	10	174.00	172.50	1	1,948	0.05%
2020/04/06	6	172.50	10	172.20	172.50	-4	1,912	-0.21%
2020/04/01	2	167.50	2	169.50	168.00	0	1,866	0.00%
2020/03/31	2	163.00	2	165.50	167.50	0	1,832	0.00%
2020/03/30	1	165.00	3	167.33	164.00	-2	1,812	-0.11%
2020/03/27	1	161.50	6	163.33	162.00	-5	1,778	-0.28%
2020/03/26	4	158.75	5	159.10	159.00	-1	1,729	-0.06%
2020/03/25	16	161.00	16	160.06	158.00	0	1,710	0.00%
2020/03/24	2	159.50	4	160.00	161.00	-2	1,675	-0.12%
2020/03/20	9	158.00	7	158.64	159.00	2	1,626	0.12%
2020/03/19	2	153.75	2	154.75	150.00	0	1,572	0.00%
2020/03/18	2	157.75	14	158.93	159.00	-12	1,490	-0.81%
2020/03/17	1	143.50	1	147.50	147.50	0	1,405	0.00%
2020/03/16	2	145.50	1	147.00	143.00	1	1,367	0.07%
2020/03/13	3	138.00	1	138.50	140.00	2	1,330	0.15%
2020/03/12	5	150.40	5	154.00	151.50	0	1,273	0.00%
2020/03/10	7	161.57	11	160.45	161.50	-4	1,196	-0.33%
2020/03/06	4	170.50	3	171.00	168.50	1	1,122	0.09%
2020/03/05	7	167.71	7	166.93	167.00	0	1,069	0.00%
2020/03/04	5	166.60	5	167.50	166.50	0	1,027	0.00%
2020/03/03	2	165.50	1	163.50	163.50	1	978	0.10%
2020/03/02	1	164.00	3	159.33	164.00	-2	950	-0.21%
2020/02/27	13	156.50	8	154.75	154.50	5	898	0.56%
2020/02/26	1	159.00	0	0.00	159.00	1	883	0.11%
2020/02/25	2	160.00	0.4	160.00	160.00	1.6	882	0.18%
2020/02/21	15	166.47	7	165.64	158.50	8	806	0.99%
2020/02/20	6	161.00	5	160.50	162.00	1	673	0.15%
2020/02/19	3	154.50	3	158.67	160.50	0	576	0.00%
2020/02/14	3	146.00	2	145.50	145.50	1	500	0.20%
2020/02/12	3	143.50	0	0.00	143.00	3	474	0.63%
2020/02/11	0	0.00	3	141.83	143.00	-3	470	-0.64%
2020/02/10	2	139.00	1	140.00	139.00	1	460	0.22%
2020/02/07	0	0.00	1	145.00	142.00	-1	450	-0.22%
2020/02/06	3	142.83	0	0.00	142.00	3	442	0.68%
2020/02/05	2	146.00	2	143.50	143.00	0	441	0.00%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/15	0.4	140.00	0	0.00	139.00	0.4	324	0.12%
2020/01/10	1	133.50	0	0.00	137.00	1	276	0.36%
2020/01/07	0	0.00	1	132.00	131.00	-1	243	-0.41%
2020/01/06	1	132.00	0	0.00	132.50	1	246	0.41%
2020/01/03	0	0.00	1	133.50	134.00	-1	264	-0.38%
2019/12/31	0	0.00	2	130.00	130.50	-2	253	-0.79%
2019/12/24	0	0.00	1	122.50	122.50	-1	234	-0.43%
2019/12/23	1	123.50	1	124.00	122.50	0	241	0.00%
2019/12/20	1	123.50	0	0.00	123.50	1	241	0.41%
2019/12/09	0	0.00	2	123.25	123.00	-2	278	-0.72%
2019/12/06	0	0.00	2	124.50	124.00	-2	279	-0.72%
2019/11/25	2	128.50	0	0.00	128.00	2	353	0.56%
2019/11/22	1	129.00	0	0.00	129.00	1	351	0.28%
2019/11/18	1	122.50	0	0.00	124.50	1	369	0.27%
2019/10/21	0	0.00	1	128.00	127.50	-1	577	-0.17%
2019/10/09	0	0.00	1	128.00	125.00	-1	597	-0.17%
2019/10/07	0	0.00	1	133.50	133.50	-1	593	-0.17%
2019/10/03	0	0.00	1	135.50	137.00	-1	610	-0.16%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/09/27	1	137.00	1	136.00	136.00	0	618	0.00%
2019/09/26	2	137.50	0	0.00	139.00	2	626	0.32%
2019/09/20	1	136.50	0	0.00	135.00	1	648	0.15%
2019/09/18	0	0.00	1	139.00	138.50	-1	639	-0.16%
2019/09/09	1	138.50	1	137.50	137.50	0	630	0.00%
2019/09/06	1	139.50	1	139.50	140.00	0	630	0.00%
2019/09/02	1	136.00	0	0.00	137.50	1	617	0.16%
2019/08/28	1	129.00	0	0.00	129.00	1	609	0.16%
2019/08/22	1	135.50	1	133.00	131.50	0	641	0.00%
2019/08/12	0	0.00	2	125.50	126.50	-2	615	-0.32%
2019/08/08	2	124.00	0	0.00	122.50	2	605	0.33%
2019/08/05	0	0.00	2	128.50	128.50	-2	599	-0.33%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/25	1	137.50	0	0.00	137.50	1	600	0.17%
2019/07/19	2	138.50	1	136.50	136.00	1	591	0.17%
2019/07/17	0	0.00	1	139.00	139.00	-1	598	-0.17%
2019/07/12	1	141.50	0	0.00	140.00	1	616	0.16%
2019/07/04	1	150.50	0	0.00	150.50	1	603	0.17%
2019/07/03	1	151.50	1	150.00	151.00	0	605	0.00%
2019/07/01	0	0.00	1	144.00	143.50	-1	586	-0.17%
2019/06/28	1	142.00	0	0.00	142.50	1	586	0.17%
2019/06/19	0	0.00	2	140.50	140.50	-2	613	-0.33%
2019/06/14	0	0.00	1	138.50	138.50	-1	639	-0.16%
2019/06/13	1	140.50	1	140.00	139.00	0	636	0.00%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/10	2	139.00	0	0.00	138.50	2	687	0.29%
2019/06/04	0	0.00	1	141.00	140.00	-1	674	-0.15%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/29	0	0.00	2	139.25	139.50	-2	688	-0.29%
2019/05/17	1	139.00	0	0.00	136.50	1	714	0.14%
2019/05/15	1	143.50	0	0.00	144.50	1	723	0.14%
2019/05/10	0	0.00	1	143.00	143.00	-1	755	-0.13%
2019/05/08	0	0.00	2	154.50	154.50	-2	730	-0.27%
2019/05/06	1	157.00	0	0.00	157.00	1	735	0.14%
2019/05/03	1	160.00	0	0.00	160.00	1	756	0.13%
2019/04/25	1	160.00	0	0.00	161.00	1	770	0.13%
2019/04/18	3	163.83	0	0.00	163.00	3	813	0.37%
2019/04/15	0	0.00	1	163.50	163.50	-1	876	-0.11%
2019/04/12	1	169.00	4	169.25	168.00	-3	936	-0.32%
2019/04/11	1	171.50	0	0.00	172.50	1	965	0.10%
2019/03/29	3	167.50	0	0.00	168.00	3	1,073	0.28%
2019/03/27	2	169.00	0	0.00	168.50	2	1,085	0.18%
2019/03/26	1	165.50	1	167.50	169.00	0	1,091	0.00%
2019/03/22	1	170.50	1	171.00	169.50	0	1,135	0.00%
2019/03/21	2	171.00	2	170.50	170.50	0	1,142	0.00%
2019/03/18	1	179.00	1	177.00	177.00	0	1,151	0.00%
2019/03/06	1	182.50	1	184.00	185.00	0	1,212	0.00%
2019/02/27	2	179.00	0	0.00	178.00	2	1,321	0.15%
2019/02/25	2	180.00	0	0.00	180.00	2	1,335	0.15%
2019/02/15	0	0.00	1	190.00	189.50	-1	1,369	-0.07%
2019/02/14	0	0.00	1	192.50	190.00	-1	1,362	-0.07%
2019/02/13	0	0.00	4	190.00	193.50	-4	1,358	-0.29%
2019/02/12	1	189.00	0	0.00	188.50	1	1,348	0.07%
2019/01/29	1	181.50	0	0.00	179.00	1	1,332	0.08%
2019/01/25	2	180.00	0	0.00	180.00	2	1,336	0.15%
2019/01/24	3	181.17	0	0.00	181.00	3	1,351	0.22%
2019/01/23	1	185.00	0	0.00	185.00	1	1,336	0.07%
2019/01/17	1	184.00	1	182.50	181.00	0	1,362	0.00%
2019/01/16	4	180.88	5	181.60	180.50	-1	1,357	-0.07%
2019/01/14	4	190.75	0	0.00	190.50	4	1,336	0.30%
2019/01/10	1	191.00	7	189.93	187.00	-6	1,331	-0.45%
2019/01/07	0	0.00	1	178.50	179.00	-1	1,311	-0.08%
2019/01/04	6	181.83	3	181.17	179.50	3	1,304	0.23%
2018/12/28	2	174.50	1	175.00	176.50	1	1,245	0.08%
2018/12/27	1	173.00	0	0.00	173.00	1	1,242	0.08%
2018/12/26	4	171.38	4	170.13	168.50	0	1,262	0.00%
2018/12/25	2	160.00	4	166.25	167.50	-2	1,233	-0.16%
2018/12/22	2	164.50	0	0.00	163.00	2	1,226	0.16%
2018/12/21	2	161.00	0	0.00	166.50	2	1,260	0.16%
2018/12/18	1	166.00	1	163.50	163.50	0	1,300	0.00%
2018/12/17	0	0.00	2	163.00	162.00	-2	1,284	-0.16%
2018/12/10	1	158.00	5	160.60	156.50	-4	1,264	-0.32%
2018/12/06	4	148.50	1	148.50	148.00	3	1,235	0.24%
2018/12/05	1	151.50	0	0.00	152.50	1	1,266	0.08%
2018/12/03	1	158.50	1	158.50	158.50	0	1,267	0.00%
2018/11/30	0	0.00	4	157.50	157.50	-4	1,263	-0.32%
2018/11/29	0	0.00	1	162.00	161.50	-1	1,249	-0.08%
2018/11/28	0	0.00	3	162.33	162.00	-3	1,254	-0.24%
2018/11/27	1	163.00	2	159.00	163.50	-1	1,242	-0.08%
2018/11/26	1	152.00	0	0.00	159.00	1	1,221	0.08%
2018/11/23	2	148.50	0	0.00	150.00	2	1,193	0.17%
2018/11/21	2	147.75	0	0.00	147.00	2	1,185	0.17%
2018/11/19	1	143.50	0	0.00	143.50	1	1,203	0.08%
2018/11/16	1	142.50	0	0.00	140.50	1	1,221	0.08%
2018/11/12	0	0.00	1	130.50	130.50	-1	1,296	-0.08%
2018/11/08	0	0.00	1	139.50	139.00	-1	1,307	-0.08%
2018/11/07	1	138.50	0	0.00	137.50	1	1,313	0.08%
2018/11/01	2	135.75	1	136.50	138.00	1	1,377	0.07%
2018/10/30	1	125.50	1	126.50	125.50	0	1,443	0.00%
2018/10/25	1	131.00	1	132.50	134.50	0	1,572	0.00%
2018/10/03	0	0.00	1	139.00	138.50	-1	1,477	-0.07%
2018/09/28	2	133.25	2	134.00	140.00	0	1,526	0.00%
2018/09/26	4	138.75	3	138.50	140.00	1	1,495	0.07%
2018/09/25	1	145.00	1	145.50	143.50	0	1,479	0.00%
2018/09/12	1	150.50	1	148.50	148.50	0	1,400	0.00%
2018/09/11	0	0.00	2	145.00	145.50	-2	1,393	-0.14%
2018/09/10	2	155.50	0	0.00	154.00	2	1,352	0.15%
2018/09/07	4	163.00	0	0.00	160.50	4	1,338	0.30%
2018/09/04	1	168.00	1	169.00	168.50	0	1,342	0.00%
2018/08/30	1	165.50	3	171.50	171.50	-2	1,380	-0.14%
2018/08/28	4	163.25	1	166.00	163.00	3	1,410	0.21%
2018/08/24	0	0.00	1	167.50	165.00	-1	1,402	-0.07%
2018/08/22	1	177.00	1	178.50	179.50	0	1,388	0.00%
2018/08/21	1	173.00	1	176.00	172.00	0	1,356	0.00%
2018/08/17	2	174.50	4.1	171.56	175.00	-2.1	1,325	-0.16%
2018/08/16	0	0.00	1	165.00	165.00	-1	1,276	-0.08%
2018/08/14	2	158.00	0	0.00	163.00	2	1,272	0.16%
2018/08/13	1	159.00	0	0.00	159.00	1	1,263	0.08%
2018/08/09	1	163.50	0	0.00	168.00	1	1,289	0.08%
2018/08/08	0	0.00	1	171.50	168.50	-1	1,317	-0.08%
2018/08/07	1.1	172.22	0	0.00	169.00	1.1	1,322	0.08%
2018/08/06	2	173.75	3	179.17	178.50	-1	1,399	-0.07%
2018/08/03	2	168.75	1	171.00	170.50	1	1,453	0.07%
2018/08/02	1	169.50	0	0.00	168.50	1	1,455	0.07%
2018/07/20	0	0.00	1	153.00	153.50	-1	1,551	-0.06%
2018/07/17	1	159.50	1	161.50	161.50	0	1,609	0.00%
2018/07/12	1	157.50	5	157.10	159.50	-4	1,694	-0.24%
2018/07/09	5	150.90	4	146.75	151.50	1	1,781	0.06%
2018/07/06	2	140.00	0	0.00	139.50	2	1,789	0.11%
2018/07/05	0	0.00	1	147.50	145.00	-1	1,835	-0.05%
2018/07/04	2	143.50	0	0.00	141.50	2	1,858	0.11%
2018/07/03	0	0.00	4	151.38	152.00	-4	1,854	-0.22%
2018/06/29	1	144.50	0	0.00	144.50	1	1,867	0.05%
2018/06/27	2	144.00	1	143.50	143.50	1	1,937	0.05%
2018/06/22	1	145.50	0	0.00	145.50	1	2,023	0.05%
2018/06/19	1	145.50	1	145.00	145.00	0	2,066	0.00%
2018/06/15	0	0.00	1	147.50	147.50	-1	2,081	-0.05%
2018/06/13	2	147.50	0	0.00	148.00	2	2,101	0.10%
2018/06/12	1	149.50	0	0.00	150.00	1	2,121	0.05%
2018/06/08	0	0.00	10	145.60	147.00	-10	2,089	-0.48%
2018/06/07	7	146.71	17	141.29	141.00	-10	2,064	-0.48%
2018/06/06	5	153.10	1	154.00	154.00	4	1,997	0.20%
2018/06/05	0	0.00	1	159.50	160.50	-1	1,964	-0.05%
2018/06/04	1	157.00	0	0.00	157.00	1	1,944	0.05%
2018/05/31	2	155.50	0	0.00	155.00	2	1,934	0.10%
2018/05/30	0	0.00	3	152.83	158.50	-3	1,917	-0.16%
2018/05/28	3	152.50	0	0.00	152.00	3	1,886	0.16%
2018/05/23	1	155.00	1	156.00	157.50	0	1,859	0.00%
2018/05/22	1	161.00	1	155.50	153.50	0	1,849	0.00%
2018/05/21	2	156.75	1	157.00	157.50	1	1,831	0.05%
2018/05/18	1	156.50	4	155.75	158.00	-3	1,820	-0.16%
2018/05/17	9	157.39	4	154.75	153.00	5	1,797	0.28%
2018/05/16	0	0.00	4	163.25	162.50	-4	1,752	-0.23%
2018/05/15	7	160.21	4	161.38	158.50	3	1,696	0.18%
2018/05/14	4	159.50	4	163.38	159.50	0	1,669	0.00%
2018/05/11	0	0.00	0.1	160.00	160.00	-0.1	1,542	-0.01%
2018/05/10	1	147.50	1	146.00	145.50	0	1,443	0.00%
2018/05/08	2	141.75	1	140.50	140.50	1	1,352	0.07%
2018/05/07	5	145.20	4	146.88	145.00	1	1,328	0.08%
2018/05/03	4	138.75	2	138.00	138.00	2	1,276	0.16%
2018/04/27	0	0.00	2	133.00	141.50	-2	1,237	-0.16%
2018/04/26	5	140.60	0	0.00	136.00	5	1,202	0.42%
2018/04/25	2	143.50	1	144.00	145.00	1	1,167	0.09%
2018/04/24	2	140.00	3	138.83	141.00	-1	1,142	-0.09%
2018/04/23	1	145.50	2	144.50	146.50	-1	1,107	-0.09%
2018/04/20	6	145.50	6	147.33	143.00	0	1,078	0.00%
2018/04/19	2	140.50	0	0.00	142.00	2	1,016	0.20%
2018/04/18	5	136.00	5	139.30	145.00	0	978	0.00%
2018/04/16	0	0.00	0.2	135.00	136.00	-0.2	894	-0.02%
2018/04/13	1	130.50	1.5	131.00	134.00	-0.5	814	-0.06%
2018/04/11	0	0.00	31	122.47	125.50	-31	711	-4.36%
2018/04/10	1	122.50	1	120.50	116.50	0	649	0.00%
2018/04/02	1	118.50	1	118.50	119.00	0	587	0.00%
2018/03/31	3	117.50	0	0.00	117.50	3	567	0.53%
2018/03/30	0	0.00	1	116.00	117.00	-1	540	-0.18%
2018/03/29	2	113.00	0	0.00	113.00	2	498	0.40%
2018/03/27	0	0.00	2	107.75	108.50	-2	424	-0.47%
2018/03/26	1	109.00	0	0.00	109.50	1	407	0.25%
2018/03/23	1	104.00	0	0.00	104.00	1	371	0.27%
2018/03/22	0	0.00	4	102.50	102.50	-4	365	-1.10%
2018/03/21	2	105.25	0	0.00	105.00	2	364	0.55%
2018/03/20	0.2	104.00	0	0.00	105.00	0.2	350	0.06%
2018/03/16	1	104.50	1	104.50	104.50	0	331	0.00%
2018/03/15	1	101.00	0	0.00	101.00	1	298	0.33%
2018/03/07	0	0.00	1	97.50	97.50	-1	312	-0.32%
2018/02/26	1	96.20	0	0.00	96.00	1	341	0.29%
2018/02/21	0	0.00	4	96.60	97.00	-4	370	-1.08%
2018/02/05	1	96.40	0	0.00	97.50	1	405	0.25%
2018/01/25	4	93.50	0	0.00	93.50	4	417	0.96%
2018/01/05	0	0.00	1	99.80	99.70	-1	386	-0.26%
2018/01/02	1	99.30	0	0.00	101.00	1	379	0.26%