強生 (4747)-臺銀-新竹券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	70.05	70.10	-2	301	-0.66%
2024/05/21	2	74.80	0	0.00	73.90	2	324	0.62%
2024/04/30	1	78.10	0	0.00	77.00	1	367	0.27%
2024/04/29	0	0.00	2	74.75	74.60	-2	362	-0.55%
2024/04/25	1	73.00	0	0.00	73.00	1	391	0.26%
2024/04/24	1	72.70	0	0.00	72.70	1	404	0.25%
2024/03/22	0	0.00	1	72.90	72.60	-1	380	-0.26%
2024/02/16	0	0.00	0.6	86.80	86.70	-0.6	290	-0.22%
2024/01/03	0	0.00	0.1	82.80	83.70	-0.1	201	-0.05%
2023/12/29	0.1	82.70	0	0.00	83.70	0.1	204	0.04%
2023/12/08	0.1	86.80	0	0.00	86.60	0.1	234	0.04%
2023/11/28	0.2	89.70	0	0.00	88.90	0.2	261	0.08%
2023/11/27	1	91.03	0	0.00	90.20	1	259	0.39%
2023/11/21	0	0.00	1	88.50	87.60	-1	253	-0.39%
2023/09/12	0	0.00	1	101.50	101.00	-1	1,323	-0.08%
2023/09/11	0	101.50	0	0.00	101.00	0	1,338	0.00%
2023/09/07	0	0.00	0.2	101.22	101.50	-0.2	1,352	-0.01%
2023/08/31	0	0.00	0	93.60	93.80	0	1,450	0.00%
2023/08/30	0	92.55	5	93.50	92.40	-5	1,481	-0.34%
2023/08/18	2	100.00	2	100.50	98.80	0	1,634	0.00%
2023/08/17	1	102.00	1	102.50	102.50	0	1,629	0.00%
2023/08/16	1	101.00	1	101.50	100.50	0	1,628	0.00%
2023/08/15	1	101.50	2	101.25	100.50	-1	1,626	-0.06%
2023/08/08	0	0.00	3.1	102.77	103.00	-3.1	1,589	-0.19%
2023/08/07	0.1	97.80	0	0.00	97.80	0.1	1,588	0.01%
2023/08/04	0	0.00	1	101.00	100.00	-1	1,587	-0.06%
2023/08/02	1	97.50	0.5	97.60	97.70	0.5	1,583	0.03%
2023/08/01	2.1	98.81	0.5	97.60	98.60	1.6	1,573	0.10%
2023/07/26	1	107.00	0.1	108.50	108.00	0.9	1,666	0.05%
2023/07/25	1	107.50	0	0.00	109.00	1	1,675	0.06%
2023/07/24	1	108.00	0	0.00	107.00	1	1,661	0.06%
2023/07/20	2	113.25	4	116.25	118.00	-2	1,573	-0.13%
2023/07/19	1	111.00	0	0.00	107.50	1	1,512	0.07%
2023/07/12	0	0.00	2	107.50	109.00	-2	1,650	-0.12%
2023/07/11	2	112.00	0	0.00	112.00	2	1,656	0.12%
2023/07/07	6	110.17	1	111.50	112.00	5	1,693	0.30%
2023/07/06	1	111.44	1	109.50	109.50	0	1,666	0.00%
2023/07/05	1	109.00	1	110.50	110.00	0	1,651	0.00%
2023/07/03	1.1	112.40	0	0.00	112.50	1.1	1,608	0.07%
2023/06/30	0	0.00	0.1	108.91	113.50	-0.1	1,583	0.00%
2023/06/28	1	116.50	1	111.00	106.50	0	1,524	0.00%
2023/06/26	1	108.00	1	109.00	110.50	0	1,364	0.00%
2023/06/21	1.1	101.95	1	100.00	100.50	0.1	1,320	0.00%
2023/06/20	0	0.00	3	99.67	107.00	-3	1,264	-0.24%
2023/06/19	0	0.00	1	97.50	97.50	-1	1,211	-0.08%
2023/06/16	0	0.00	1	91.80	88.70	-1	1,172	-0.09%
2023/06/13	1	79.40	0	0.00	81.90	1	1,138	0.09%
2023/06/07	2	84.10	0	0.00	84.40	2	1,097	0.18%
2023/06/06	2	84.20	0	0.00	81.90	2	1,087	0.18%
2023/06/05	0.2	80.00	2	79.60	81.40	-1.8	1,075	-0.17%
2023/05/31	2	65.20	1	70.30	67.90	1	1,212	0.08%
2023/05/17	1	57.20	0	0.00	58.20	1	1,380	0.07%
2023/05/16	0	0.00	1	57.10	57.00	-1	1,403	-0.07%
2023/05/12	0	0.00	1	56.10	56.40	-1	1,506	-0.07%
2023/05/11	0	0.00	3	56.63	56.30	-3	1,618	-0.19%
2023/05/08	1	61.00	0	0.00	60.10	1	1,882	0.05%
2023/05/05	1	63.00	0	0.00	61.50	1	1,945	0.05%
2023/05/04	4	63.40	5	61.22	63.60	-1	1,908	-0.05%
2023/05/03	2	60.75	2	61.15	60.40	0	1,860	0.00%
2023/05/02	3	60.17	3	60.20	61.00	0	1,850	0.00%
2023/04/21	0	0.00	1	57.20	54.50	-1	2,065	-0.05%
2023/04/20	2	61.20	2	64.50	59.50	0	2,042	0.00%
2023/04/19	1	61.50	0	0.00	60.20	1	1,935	0.05%
2023/04/13	1	58.70	1	59.50	58.40	0	1,873	0.00%
2023/04/12	0	0.00	1	54.50	56.50	-1	1,817	-0.06%
2023/03/28	1	53.60	0	0.00	51.50	1	2,316	0.04%
2023/03/24	0	0.00	1	55.00	54.50	-1	2,407	-0.04%
2023/03/23	0	0.00	1	54.80	54.50	-1	2,469	-0.04%
2023/03/22	0	0.00	1	54.20	54.30	-1	2,491	-0.04%
2023/03/21	1	53.70	1	54.00	53.70	0	2,495	0.00%
2023/03/15	1	56.00	0	0.00	55.50	1	2,474	0.04%
2023/03/14	2	57.70	1	57.00	55.70	1	2,467	0.04%
2023/03/07	0	0.00	1	62.10	61.10	-1	2,387	-0.04%
2023/03/03	2	63.70	1	62.10	60.60	1	2,327	0.04%
2023/03/02	4	59.50	7	60.50	62.90	-3	2,159	-0.14%
2023/03/01	3	56.80	4	57.20	57.20	-1	2,086	-0.05%
2023/02/24	2	56.20	1	57.50	55.40	1	2,041	0.05%
2023/02/23	2	56.00	7	56.57	57.20	-5	2,026	-0.25%
2023/02/22	4	56.73	3	56.70	56.20	1	2,007	0.05%
2023/02/21	1	55.30	1	55.00	55.00	0	1,960	0.00%
2023/02/17	2	56.60	2	57.90	56.40	0	1,938	0.00%
2023/02/16	2	56.05	0	0.00	56.80	2	1,899	0.11%
2023/02/15	1	56.40	2	57.10	55.60	-1	1,875	-0.05%
2023/02/14	2	54.30	1	54.60	55.00	1	1,834	0.05%
2023/02/13	1	58.20	1	58.80	55.80	0	1,805	0.00%
2023/02/10	1	55.70	0	0.00	54.90	1	1,721	0.06%
2023/02/09	1	58.80	3	59.37	56.60	-2	1,690	-0.12%
2023/02/08	2	56.55	1	57.40	57.20	1	1,568	0.06%
2023/02/07	6	57.65	4	58.30	57.80	2	1,507	0.13%
2023/02/06	1	50.90	1	53.50	54.30	0	1,323	0.00%
2023/02/03	0	0.00	5	48.44	49.45	-5	1,259	-0.40%
2023/02/01	3	45.93	0	0.00	45.05	3	1,175	0.26%
2023/01/17	4	47.93	2	49.25	47.30	2	1,133	0.18%
2023/01/16	1	45.80	1	47.10	47.10	0	1,078	0.00%
2023/01/13	1	47.40	2	47.40	46.35	-1	1,038	-0.10%
2023/01/12	2	46.55	0	0.00	44.00	2	965	0.21%
2023/01/10	1	46.30	2	46.35	44.05	-1	848	-0.12%
2023/01/05	2	50.70	0	0.00	50.10	2	820	0.24%
2023/01/03	0	0.00	4	49.00	49.00	-4	797	-0.50%
2022/12/28	1	57.00	0	0.00	53.30	1	762	0.13%
2022/12/27	4	57.50	0	0.00	59.00	4	742	0.54%
2022/12/26	0	0.00	10	60.70	60.70	-10	703	-1.42%
2022/12/23	13	54.19	2	54.85	55.20	11	606	1.81%
2022/12/22	1	51.90	2	50.25	50.20	-1	474	-0.21%
2022/12/21	1	48.45	1	48.65	48.95	0	347	0.00%
2022/12/20	1	45.75	1	44.70	44.50	0	269	0.00%
2022/12/15	0	0.00	4	41.75	40.90	-4	120	-3.33%
2022/12/14	4	41.80	0	0.00	41.80	4	52	7.64%
2022/12/12	1	34.35	0	0.00	34.55	1	13	7.60%
2022/01/07	0	0.00	2	34.93	35.00	-2	8	-23.72%
2022/01/06	0	0.00	1	34.95	35.50	-1	8	-11.70%
2021/11/09	1	35.35	0	0.00	35.25	1	8	12.10%
2021/09/28	0	0.00	1	36.05	36.75	-1	8	-12.27%
2021/09/09	2	35.78	0	0.00	36.00	2	8	22.73%
2021/06/04	1	36.50	0	0.00	36.50	1	27	3.57%
2021/04/26	2	38.10	0	0.00	38.00	2	22	8.75%
2021/04/08	2	38.20	0	0.00	38.30	2	18	11.10%
2020/07/17	2	39.50	0	0.00	39.00	2	204	0.98%
2020/05/21	2	43.10	0	0.00	42.65	2	297	0.67%
2020/05/06	0	0.00	1	49.85	46.40	-1	257	-0.39%
2020/05/05	0	0.00	1	46.10	45.35	-1	230	-0.43%
2020/04/15	0	0.00	2	48.35	46.10	-2	177	-1.13%
2020/04/14	3	51.00	0	0.00	50.50	3	167	1.79%
2020/04/10	1	49.00	0	0.00	48.60	1	145	0.69%
2020/03/31	0	0.00	1	54.00	49.20	-1	83	-1.20%
2020/03/27	1	47.80	0	0.00	47.95	1	48	2.08%
2020/02/19	0	0.00	1	39.45	39.45	-1	15	-6.35%
2020/02/18	0	0.00	1	39.30	39.35	-1	15	-6.51%
2020/02/13	1	38.80	0	0.00	38.75	1	14	6.80%
2020/01/16	1	38.90	0	0.00	39.00	1	7	13.19%
2018/04/27	0	0.00	1	40.55	40.70	-1	39	-2.52%
2018/04/26	1	42.30	0	0.00	40.85	1	39	2.53%
2018/04/16	0	0.00	1	42.05	41.55	-1	39	-2.51%
2018/04/13	0	0.00	1	43.00	43.00	-1	39	-2.52%
2018/04/09	1	44.85	1	45.50	45.90	0	37	0.00%
2018/04/02	2	45.00	0	0.00	44.35	2	35	5.66%
2018/01/19	0	0.00	1	39.15	39.40	-1	24	-4.06%