台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00270.0570.10-2301-0.66%
2024/05/21274.8000.0073.9023240.62%
2024/04/30178.1000.0077.0013670.27%
2024/04/2900.00274.7574.60-2362-0.55%
2024/04/25173.0000.0073.0013910.26%
2024/04/24172.7000.0072.7014040.25%
2024/03/2200.00172.9072.60-1380-0.26%
2024/02/1600.000.686.8086.70-0.6290-0.22%
2024/01/0300.000.182.8083.70-0.1201-0.05%
2023/12/290.182.7000.0083.700.12040.04%
2023/12/080.186.8000.0086.600.12340.04%
2023/11/280.289.7000.0088.900.22610.08%
2023/11/27191.0300.0090.2012590.39%
2023/11/2100.00188.5087.60-1253-0.39%
2023/09/1200.001101.50101.00-11,323-0.08%
2023/09/110101.5000.00101.0001,3380.00%
2023/09/0700.000.2101.22101.50-0.21,352-0.01%
2023/08/3100.00093.6093.8001,4500.00%
2023/08/30092.55593.5092.40-51,481-0.34%
2023/08/182100.002100.5098.8001,6340.00%
2023/08/171102.001102.50102.5001,6290.00%
2023/08/161101.001101.50100.5001,6280.00%
2023/08/151101.502101.25100.50-11,626-0.06%
2023/08/0800.003.1102.77103.00-3.11,589-0.19%
2023/08/070.197.8000.0097.800.11,5880.01%
2023/08/0400.001101.00100.00-11,587-0.06%
2023/08/02197.500.597.6097.700.51,5830.03%
2023/08/012.198.810.597.6098.601.61,5730.10%
2023/07/261107.000.1108.50108.000.91,6660.05%
2023/07/251107.5000.00109.0011,6750.06%
2023/07/241108.0000.00107.0011,6610.06%
2023/07/202113.254116.25118.00-21,573-0.13%
2023/07/191111.0000.00107.5011,5120.07%
2023/07/1200.002107.50109.00-21,650-0.12%
2023/07/112112.0000.00112.0021,6560.12%
2023/07/076110.171111.50112.0051,6930.30%
2023/07/061111.441109.50109.5001,6660.00%
2023/07/051109.001110.50110.0001,6510.00%
2023/07/031.1112.4000.00112.501.11,6080.07%
2023/06/3000.000.1108.91113.50-0.11,5830.00%
2023/06/281116.501111.00106.5001,5240.00%
2023/06/261108.001109.00110.5001,3640.00%
2023/06/211.1101.951100.00100.500.11,3200.00%
2023/06/2000.00399.67107.00-31,264-0.24%
2023/06/1900.00197.5097.50-11,211-0.08%
2023/06/1600.00191.8088.70-11,172-0.09%
2023/06/13179.4000.0081.9011,1380.09%
2023/06/07284.1000.0084.4021,0970.18%
2023/06/06284.2000.0081.9021,0870.18%
2023/06/050.280.00279.6081.40-1.81,075-0.17%
2023/05/31265.20170.3067.9011,2120.08%
2023/05/17157.2000.0058.2011,3800.07%
2023/05/1600.00157.1057.00-11,403-0.07%
2023/05/1200.00156.1056.40-11,506-0.07%
2023/05/1100.00356.6356.30-31,618-0.19%
2023/05/08161.0000.0060.1011,8820.05%
2023/05/05163.0000.0061.5011,9450.05%
2023/05/04463.40561.2263.60-11,908-0.05%
2023/05/03260.75261.1560.4001,8600.00%
2023/05/02360.17360.2061.0001,8500.00%
2023/04/2100.00157.2054.50-12,065-0.05%
2023/04/20261.20264.5059.5002,0420.00%
2023/04/19161.5000.0060.2011,9350.05%
2023/04/13158.70159.5058.4001,8730.00%
2023/04/1200.00154.5056.50-11,817-0.06%
2023/03/28153.6000.0051.5012,3160.04%
2023/03/2400.00155.0054.50-12,407-0.04%
2023/03/2300.00154.8054.50-12,469-0.04%
2023/03/2200.00154.2054.30-12,491-0.04%
2023/03/21153.70154.0053.7002,4950.00%
2023/03/15156.0000.0055.5012,4740.04%
2023/03/14257.70157.0055.7012,4670.04%
2023/03/0700.00162.1061.10-12,387-0.04%
2023/03/03263.70162.1060.6012,3270.04%
2023/03/02459.50760.5062.90-32,159-0.14%
2023/03/01356.80457.2057.20-12,086-0.05%
2023/02/24256.20157.5055.4012,0410.05%
2023/02/23256.00756.5757.20-52,026-0.25%
2023/02/22456.73356.7056.2012,0070.05%
2023/02/21155.30155.0055.0001,9600.00%
2023/02/17256.60257.9056.4001,9380.00%
2023/02/16256.0500.0056.8021,8990.11%
2023/02/15156.40257.1055.60-11,875-0.05%
2023/02/14254.30154.6055.0011,8340.05%
2023/02/13158.20158.8055.8001,8050.00%
2023/02/10155.7000.0054.9011,7210.06%
2023/02/09158.80359.3756.60-21,690-0.12%
2023/02/08256.55157.4057.2011,5680.06%
2023/02/07657.65458.3057.8021,5070.13%
2023/02/06150.90153.5054.3001,3230.00%
2023/02/0300.00548.4449.45-51,259-0.40%
2023/02/01345.9300.0045.0531,1750.26%
2023/01/17447.93249.2547.3021,1330.18%
2023/01/16145.80147.1047.1001,0780.00%
2023/01/13147.40247.4046.35-11,038-0.10%
2023/01/12246.5500.0044.0029650.21%
2023/01/10146.30246.3544.05-1848-0.12%
2023/01/05250.7000.0050.1028200.24%
2023/01/0300.00449.0049.00-4797-0.50%
2022/12/28157.0000.0053.3017620.13%
2022/12/27457.5000.0059.0047420.54%
2022/12/2600.001060.7060.70-10703-1.42%
2022/12/231354.19254.8555.20116061.81%
2022/12/22151.90250.2550.20-1474-0.21%
2022/12/21148.45148.6548.9503470.00%
2022/12/20145.75144.7044.5002690.00%
2022/12/1500.00441.7540.90-4120-3.33%
2022/12/14441.8000.0041.804527.64%
2022/12/12134.3500.0034.551137.60%
2022/01/0700.00234.9335.00-28-23.72%
2022/01/0600.00134.9535.50-18-11.70%
2021/11/09135.3500.0035.251812.10%
2021/09/2800.00136.0536.75-18-12.27%
2021/09/09235.7800.0036.002822.73%
2021/06/04136.5000.0036.501273.57%
2021/04/26238.1000.0038.002228.75%
2021/04/08238.2000.0038.3021811.10%
2020/07/17239.5000.0039.0022040.98%
2020/05/21243.1000.0042.6522970.67%
2020/05/0600.00149.8546.40-1257-0.39%
2020/05/0500.00146.1045.35-1230-0.43%
2020/04/1500.00248.3546.10-2177-1.13%
2020/04/14351.0000.0050.5031671.79%
2020/04/10149.0000.0048.6011450.69%
2020/03/3100.00154.0049.20-183-1.20%
2020/03/27147.8000.0047.951482.08%
2020/02/1900.00139.4539.45-115-6.35%
2020/02/1800.00139.3039.35-115-6.51%
2020/02/13138.8000.0038.751146.80%
2020/01/16138.9000.0039.001713.19%
2018/04/2700.00140.5540.70-139-2.52%
2018/04/26142.3000.0040.851392.53%
2018/04/1600.00142.0541.55-139-2.51%
2018/04/1300.00143.0043.00-139-2.52%
2018/04/09144.85145.5045.900370.00%
2018/04/02245.0000.0044.352355.66%
2018/01/1900.00139.1539.40-124-4.06%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章