三福化 (4755)-臺銀-新竹券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股▲0.72%
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	139.50	0	0.00	140.50	1	1,020	0.10%
2024/04/22	0.1	140.50	0	0.00	140.00	0.1	1,017	0.01%
2024/04/18	0	152.50	0	0.00	151.50	0	1,002	0.00%
2024/04/16	0.1	144.00	0	0.00	144.00	0.1	985	0.01%
2024/04/15	0.1	148.00	0	0.00	147.50	0.1	977	0.01%
2024/04/08	3	149.67	3	151.67	150.50	0	980	0.00%
2024/04/03	1	157.50	0	0.00	157.50	1	954	0.10%
2024/04/02	0	0.00	1	162.00	160.00	-1	949	-0.11%
2024/04/01	3	160.17	1	160.50	158.00	2	937	0.21%
2024/03/29	0.1	157.39	0	0.00	157.50	0.1	924	0.01%
2024/03/28	0	0.00	0	162.00	160.50	0	910	0.00%
2024/03/27	2.1	162.98	1	161.00	162.50	1.1	886	0.12%
2024/03/26	0.2	156.64	1	154.50	155.50	-0.8	844	-0.09%
2024/03/25	0.1	159.83	1	158.50	160.50	-0.9	818	-0.11%
2024/03/22	0.1	150.00	0	0.00	151.50	0.1	762	0.01%
2024/03/20	0	0.00	2	150.50	148.50	-2	748	-0.27%
2024/03/19	2	153.00	1	152.00	152.50	1	741	0.13%
2024/03/18	0	0.00	4	146.88	151.00	-4	727	-0.55%
2024/03/14	0	0.00	2	146.25	145.00	-2	717	-0.28%
2024/03/13	2	148.00	0	0.00	148.50	2	712	0.28%
2024/03/12	0	150.00	0	0.00	149.50	0	708	0.00%
2024/03/11	0.3	148.00	0	0.00	147.50	0.3	703	0.05%
2024/03/07	4	154.38	1	155.50	148.00	3	674	0.44%
2024/03/06	1	154.00	1	155.00	152.50	0	640	0.00%
2024/03/05	1	155.00	0	0.00	152.50	1	620	0.16%
2024/03/04	1	161.50	6	156.83	153.50	-5	599	-0.83%
2024/03/01	3	148.67	1.1	149.14	152.00	1.9	535	0.35%
2024/02/29	3	152.67	0	0.00	152.00	3	514	0.58%
2024/02/27	6	152.00	8	151.50	154.00	-2	481	-0.41%
2024/02/26	0	0.00	0.2	142.89	142.00	-0.2	342	-0.05%
2024/02/23	0	0.00	1	135.50	136.00	-1	281	-0.36%
2024/02/22	1	133.00	0	0.00	133.00	1	252	0.40%
2024/02/20	4	133.13	0	0.00	133.00	4	245	1.63%
2024/02/19	4	134.25	0	0.00	135.50	4	243	1.64%
2024/02/16	0	0.00	1	132.00	133.50	-1	234	-0.43%
2024/02/15	1	129.00	0	0.00	131.50	1	221	0.45%
2024/02/05	0	0.00	0.1	130.00	130.00	-0.1	212	-0.05%
2024/02/01	0	129.50	0	0.00	128.00	0	203	0.00%
2024/01/29	2	130.50	0	0.00	131.00	2	200	1.00%
2024/01/17	0	0.00	1	121.50	121.00	-1	171	-0.58%
2024/01/10	0	124.00	0	0.00	124.50	0	198	0.00%
2024/01/05	0	0.00	1	129.50	125.00	-1	191	-0.52%
2024/01/03	0	123.00	0	0.00	122.50	0	173	0.00%
2023/12/28	0	125.00	0	0.00	125.50	0	170	0.00%
2023/12/18	0	125.50	0	0.00	124.00	0	170	0.00%
2023/12/11	0	126.00	0	0.00	124.00	0	168	0.00%
2023/12/08	1	125.00	0	0.00	125.00	1	169	0.59%
2023/12/04	0	129.50	0	0.00	129.50	0	166	0.00%
2023/11/20	0	129.50	0	0.00	128.50	0	164	0.00%
2023/11/16	0	129.00	1	127.50	129.50	-1	165	-0.60%
2023/11/14	0	0.00	0	126.00	125.50	0	162	0.00%
2023/11/13	0	125.00	0	0.00	124.50	0	165	0.00%
2023/11/09	1	125.00	0	0.00	124.00	1	167	0.60%
2023/10/27	3	127.00	3	126.50	125.50	0	246	0.00%
2023/10/25	3	128.00	3	129.00	130.00	0	355	0.00%
2023/10/23	1.2	137.08	1	136.50	130.50	0.2	366	0.05%
2023/10/02	0	136.50	0	0.00	138.00	0	615	0.00%
2023/09/13	2	133.50	0	0.00	134.00	2	763	0.26%
2023/09/08	1	135.50	0	0.00	134.50	1	871	0.11%
2023/09/06	0.1	137.00	0	0.00	136.50	0.1	886	0.01%
2023/09/05	0	0.00	0	136.00	138.00	0	902	0.00%
2023/09/04	0	133.50	0	0.00	135.50	0	904	0.00%
2023/09/01	0	0.00	2	134.00	133.00	-2	909	-0.22%
2023/08/18	0	0.00	1	131.50	131.00	-1	921	-0.11%
2023/08/17	1	135.00	0	0.00	135.00	1	919	0.11%
2023/08/16	2	132.50	4	132.50	132.50	-2	917	-0.22%
2023/08/14	0	0.00	6	132.50	132.00	-6	931	-0.64%
2023/08/10	2	138.00	2	137.00	136.00	0	938	0.00%
2023/08/09	5	140.10	4	140.75	141.00	1	929	0.11%
2023/08/08	4	144.13	2	143.50	143.00	2	925	0.22%
2023/08/07	5	143.70	5	145.50	147.00	0	926	0.00%
2023/08/04	2	148.50	0	0.00	148.50	2	919	0.22%
2023/08/02	7	150.57	0	0.00	147.50	7	920	0.76%
2023/08/01	1	157.50	2	156.00	154.50	-1	920	-0.11%
2023/07/31	2	165.00	5	156.90	154.00	-3	905	-0.33%
2023/07/28	2	154.25	4	158.50	159.00	-2	854	-0.23%
2023/07/27	1	151.00	4.1	153.22	153.00	-3.1	813	-0.38%
2023/07/26	8	151.50	2	149.50	149.00	6	812	0.74%
2023/07/25	3	153.33	2	150.50	154.00	1	835	0.12%
2023/07/24	8	147.44	3	149.00	149.50	5	909	0.55%
2023/07/21	1	145.00	0.1	151.50	151.00	0.9	947	0.10%
2023/07/19	0	144.50	0	0.00	142.50	0	1,006	0.00%
2023/07/18	1.2	146.25	0	0.00	146.50	1.2	1,011	0.12%
2023/07/10	0	0.00	2	137.00	135.00	-2	965	-0.21%
2023/07/07	2	141.00	0	0.00	137.00	2	962	0.21%
2023/07/05	0	0.00	2	148.00	148.00	-2	949	-0.21%
2023/06/26	0	0.00	1	144.00	142.50	-1	948	-0.11%
2023/06/21	0	0.00	2	148.00	147.00	-2	940	-0.21%
2023/06/20	2	152.00	0	0.00	150.50	2	936	0.21%
2023/06/19	1	156.00	0	0.00	150.50	1	930	0.11%
2023/06/15	2	148.00	1	150.00	146.50	1	844	0.12%
2023/06/13	0	0.00	0.1	140.00	140.00	-0.1	772	-0.01%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/05/31	0	0.00	0.1	131.26	131.00	-0.1	771	-0.01%
2023/05/30	0	0.00	1	130.50	131.00	-1	773	-0.13%
2023/05/29	0	0.00	1	131.00	131.00	-1	779	-0.13%
2023/05/23	1	130.50	0.1	132.00	131.00	0.9	799	0.11%
2023/05/17	1	131.00	1	130.00	130.50	0	799	0.00%
2023/05/12	1	127.50	1	127.50	129.00	0	806	0.00%
2023/05/08	1.1	128.06	1	130.00	127.50	0.1	808	0.01%
2023/05/05	1	137.50	1	136.50	134.00	0	796	0.00%
2023/05/02	1	136.00	1	135.00	136.50	0	844	0.00%
2023/04/28	1	136.00	0	0.00	136.50	1	839	0.12%
2023/04/27	1	133.00	1	135.00	134.00	0	802	0.00%
2023/04/26	1	126.00	1	130.00	128.00	0	707	0.00%
2023/04/25	1	135.50	1	132.00	125.50	0	660	0.00%
2023/04/21	0	0.00	0	133.00	129.50	0	559	0.00%
2023/04/18	1.2	142.50	1	140.00	141.00	0.2	550	0.04%
2023/04/17	0	0.00	0.1	143.75	143.50	-0.1	527	-0.02%
2023/03/23	0	0.00	1	130.50	129.00	-1	491	-0.20%
2023/03/07	1	132.00	0	0.00	131.00	1	949	0.11%
2023/03/06	0	0.00	0.1	133.50	133.00	-0.1	948	-0.01%
2023/03/03	0	0.00	1	130.50	131.50	-1	947	-0.11%
2023/03/02	1	129.00	0	0.00	129.00	1	938	0.11%
2023/02/23	0.7	129.50	0	0.00	131.00	0.7	942	0.08%
2023/02/22	0.3	129.00	0	0.00	130.00	0.3	943	0.03%
2023/02/07	0	0.00	1	128.50	131.00	-1	1,152	-0.09%
2023/01/31	1	128.50	1	129.00	128.50	0	1,111	0.00%
2023/01/17	0	0.00	1	119.00	119.00	-1	1,095	-0.09%
2022/12/29	0	0.00	1	113.00	114.50	-1	1,156	-0.09%
2022/12/20	0	120.00	0	0.00	118.00	0	1,209	0.00%
2022/12/16	1	128.50	1	128.00	129.00	0	1,224	0.00%
2022/12/15	1	132.50	0	0.00	132.00	1	1,217	0.08%
2022/12/13	1	133.00	0	0.00	130.00	1	1,202	0.08%
2022/12/08	2	135.75	1	133.00	133.50	1	1,141	0.09%
2022/12/06	0	135.00	2	136.00	132.00	-2	1,090	-0.18%
2022/12/05	2	135.50	0	0.00	135.50	2	1,067	0.19%
2022/12/01	2	137.50	2	134.25	131.50	0	1,033	0.00%
2022/11/30	0	0.00	0.2	130.50	130.50	-0.2	894	-0.02%
2022/11/25	0	0.00	1	117.50	116.00	-1	858	-0.12%
2022/11/24	1	116.50	0	0.00	116.50	1	865	0.12%
2022/11/16	0	0.00	2	120.50	118.50	-2	1,105	-0.18%
2022/11/15	2	123.75	0	0.00	122.50	2	1,236	0.16%
2022/11/14	1	120.50	1	117.50	118.50	0	1,321	0.00%
2022/11/08	0	0.00	0	114.50	110.00	0	1,401	0.00%
2022/11/02	0	111.00	0	0.00	110.00	0	1,363	0.00%
2022/10/11	0.1	111.00	0	0.00	111.50	0.1	1,840	0.00%
2022/09/28	0.1	116.22	0	0.00	114.00	0.1	2,227	0.00%
2022/09/26	0.1	123.25	0	0.00	120.50	0.1	2,269	0.00%
2022/09/23	0.1	133.50	0	0.00	132.00	0.1	2,288	0.00%
2022/09/14	0	0.00	1	139.50	141.00	-1	2,580	-0.04%
2022/09/07	0	136.75	0	0.00	139.50	0	2,837	0.00%
2022/09/06	0	0.00	2	140.50	138.00	-2	2,902	-0.07%
2022/09/05	1	140.50	1	141.00	140.50	0	2,973	0.00%
2022/09/02	1	146.00	8	143.00	143.00	-7	3,055	-0.23%
2022/09/01	1	153.50	1	146.50	146.00	0	3,107	0.00%
2022/08/30	0	152.00	0	0.00	152.00	0	3,326	0.00%
2022/08/29	0	151.50	2	152.00	151.00	-2	3,501	-0.06%
2022/08/26	11	162.95	1	165.00	160.50	10	3,827	0.26%
2022/08/25	0	0.00	2	161.25	161.00	-2	4,267	-0.05%
2022/08/24	11	162.00	11.1	161.36	160.00	-0.1	4,512	0.00%
2022/08/23	7	162.50	10	161.20	159.50	-3	4,726	-0.06%
2022/08/22	12	162.96	10.1	162.76	159.50	1.9	4,744	0.04%
2022/08/19	3	160.67	1	160.50	158.50	2	4,631	0.04%
2022/08/18	1	150.50	1	151.50	151.50	0	4,536	0.00%
2022/08/17	4	150.00	2	152.25	149.00	2	4,567	0.04%
2022/08/16	1	152.00	0	0.00	146.00	1	4,667	0.02%
2022/08/10	0	139.50	2	139.00	138.00	-2	4,892	-0.04%
2022/08/05	0	142.00	0	0.00	144.00	0	5,316	0.00%
2022/08/03	2	144.00	2	143.50	141.00	0	5,350	0.00%
2022/08/02	1	141.53	1	143.50	144.00	0	5,363	0.00%
2022/07/29	3	152.00	3	151.00	150.00	0	5,390	0.00%
2022/07/28	1	146.00	0	0.00	148.00	1	5,392	0.02%
2022/07/25	8	153.31	7	153.50	151.00	1	5,422	0.02%
2022/07/22	0	0.00	1	155.01	158.00	-1	5,371	-0.02%
2022/07/21	2	142.00	2	142.25	144.00	0	5,352	0.00%
2022/07/20	1	144.00	0	0.00	141.00	1	5,356	0.02%
2022/07/19	2	142.50	2	142.25	139.00	0	5,378	0.00%
2022/07/18	0	0.00	0.1	142.00	139.50	-0.1	5,393	0.00%
2022/07/15	0	138.00	0	0.00	139.00	0	5,401	0.00%
2022/07/13	0	0.00	1	134.00	134.50	-1	5,634	-0.02%
2022/07/12	20	131.50	20	132.00	129.00	0	5,632	0.00%
2022/07/11	2	144.50	1	145.50	138.50	1	5,644	0.02%
2022/07/07	2	133.25	2	134.25	137.00	0	5,608	0.00%
2022/06/30	0	162.56	0	0.00	158.50	0	6,338	0.00%
2022/06/29	3	171.67	3	170.83	170.00	0	6,436	0.00%
2022/06/24	2	170.00	2	170.00	168.00	0	6,755	0.00%
2022/06/23	3	168.50	3	167.00	168.00	0	6,997	0.00%
2022/06/22	1	166.50	1	168.50	167.50	0	7,158	0.00%
2022/06/20	9	174.11	9	171.50	170.00	0	8,034	0.00%
2022/06/17	3	176.33	4	176.88	180.00	-1	8,474	-0.01%
2022/06/16	9	185.45	14	183.75	178.00	-5	8,952	-0.06%
2022/06/15	3	193.00	1	194.50	188.00	2	9,156	0.02%
2022/06/14	2	188.50	0	0.00	193.00	2	9,370	0.02%
2022/06/13	4	194.13	4	192.00	193.00	0	9,354	0.00%
2022/06/10	3	198.83	1	197.00	197.00	2	9,287	0.02%
2022/06/09	3	201.33	2	199.50	200.00	1	9,250	0.01%
2022/06/08	5	199.90	5	201.20	198.00	0	9,236	0.00%
2022/06/07	4	200.38	3	199.50	198.00	1	9,124	0.01%
2022/06/06	1	225.50	5	230.80	204.50	-4	8,980	-0.04%
2022/06/02	7	231.64	7	232.50	225.50	0	8,706	0.00%
2022/06/01	5	218.00	8	222.81	226.50	-3	8,355	-0.04%
2022/05/31	8	203.44	5	202.10	206.00	3	8,302	0.04%
2022/05/30	1	187.50	2.5	202.00	202.00	-1.5	8,178	-0.02%
2022/05/27	2	188.00	2	185.50	184.00	0	8,089	0.00%
2022/05/26	2	183.75	2	184.50	182.50	0	8,086	0.00%
2022/05/25	2	184.00	2	182.50	187.00	0	8,063	0.00%
2022/05/24	6	189.00	6	186.17	181.00	0	8,033	0.00%
2022/05/23	8	186.81	12	187.00	184.00	-4	7,923	-0.05%
2022/05/20	2	183.25	0	0.00	182.00	2	7,883	0.03%
2022/05/19	3	184.17	4	186.50	186.50	-1	7,868	-0.01%
2022/05/18	0	187.00	1	191.50	188.00	-1	7,835	-0.01%
2022/05/17	6	188.58	6	188.58	191.00	0	7,813	0.00%
2022/05/16	3.1	185.65	3	186.51	189.50	0.1	7,875	0.00%
2022/05/13	1	170.00	2	171.00	174.50	-1	7,759	-0.01%
2022/05/12	2	172.25	1	170.50	167.00	1	7,764	0.01%
2022/05/11	1	178.00	0	0.00	174.50	1	7,807	0.01%
2022/05/10	2	172.75	2	173.50	174.50	0	7,956	0.00%
2022/05/06	0.1	175.00	1	175.50	176.00	-0.9	7,954	-0.01%
2022/05/05	4	183.13	0	0.00	180.50	4	7,958	0.05%
2022/05/04	2	180.75	2	178.75	180.50	0	7,954	0.00%
2022/04/28	4	178.50	4	174.14	171.00	0	8,001	0.00%
2022/04/27	0	0.00	0.6	164.00	173.00	-0.6	7,938	-0.01%
2022/04/26	0	171.00	0	0.00	171.50	0	7,949	0.00%
2022/04/25	1	174.00	3	171.00	170.00	-2	7,930	-0.03%
2022/04/22	2	182.75	2	182.75	177.00	0	7,901	0.00%
2022/04/21	2	184.74	1	186.00	182.50	1	7,865	0.01%
2022/04/20	4	187.88	5	185.60	185.50	-1	7,847	-0.01%
2022/04/19	2	188.25	2	187.01	184.50	0	7,743	0.00%
2022/04/18	0	0.00	15	176.00	175.50	-15	7,557	-0.20%
2022/04/15	1	181.50	3	178.83	175.50	-2	7,519	-0.03%
2022/04/14	2	188.25	1	186.50	187.50	1	7,471	0.01%
2022/04/12	16	196.00	1	189.00	185.50	15	7,403	0.20%
2022/04/11	10	206.37	10	206.50	193.00	0	7,309	0.00%
2022/04/08	6	197.25	4	195.29	201.50	2	6,871	0.03%
2022/04/07	2	191.78	3	194.33	183.50	-1	7,141	-0.01%
2022/04/06	1.1	196.86	1	190.50	195.50	0.1	7,485	0.00%
2022/04/01	4	193.50	4	194.00	192.50	0	7,523	0.00%
2022/03/31	6.2	202.34	7	201.57	193.00	-0.8	7,618	-0.01%
2022/03/30	3	200.17	4.2	199.00	199.50	-1.2	7,616	-0.02%
2022/03/29	5	200.70	3	201.83	200.00	2	7,557	0.03%
2022/03/28	6.1	199.45	5	199.70	200.50	1.1	7,588	0.01%
2022/03/25	6	199.92	4	198.75	197.50	2	7,569	0.03%
2022/03/24	13	211.38	15	209.13	202.00	-2	7,450	-0.03%
2022/03/23	14	212.78	13	207.31	208.00	1	7,134	0.01%
2022/03/22	13	194.12	16	196.34	209.00	-3	6,591	-0.05%
2022/03/21	20	191.73	15	190.60	190.00	5	6,105	0.08%
2022/03/18	11	174.41	19	174.95	184.00	-8	5,587	-0.14%
2022/03/17	14	164.21	9	164.44	167.50	5	5,329	0.09%
2022/03/16	5	150.99	3	149.50	156.50	2	5,105	0.04%
2022/03/15	1	152.00	1	150.50	145.50	0	5,111	0.00%
2022/03/14	1	153.00	1	154.00	153.00	0	5,138	0.00%
2022/03/11	5	152.50	4	153.75	152.50	1	5,129	0.02%
2022/03/10	1	150.00	1	154.00	149.50	0	5,130	0.00%
2022/03/09	3	145.50	3	145.00	146.00	0	5,101	0.00%
2022/03/08	1	142.50	1	147.00	141.00	0	5,064	0.00%
2022/03/07	15	154.87	15	151.50	144.50	0	4,988	0.00%
2022/03/04	19	159.87	18	155.31	153.00	1	4,868	0.02%
2022/03/03	3	154.00	6.1	156.88	161.50	-3.1	4,651	-0.07%
2022/03/02	13	148.69	12	148.17	147.00	1	4,504	0.02%
2022/03/01	6	148.50	6	146.75	146.00	0	4,486	0.00%
2022/02/25	3	143.83	4	144.50	142.50	-1	4,459	-0.02%
2022/02/24	3	142.83	3	143.83	141.50	0	4,484	0.00%
2022/02/23	9	151.67	9	149.11	148.00	0	4,456	0.00%
2022/02/22	0	0.00	1	142.00	146.00	-1	4,405	-0.02%
2022/02/18	0	0.00	0.1	155.00	153.50	-0.1	4,354	0.00%
2022/02/17	0	0.00	0.2	153.21	158.50	-0.2	4,304	0.00%
2022/02/16	8.1	156.94	4	159.75	154.50	4.1	4,258	0.10%
2022/02/15	5	145.30	6	147.50	150.00	-1	4,049	-0.02%
2022/02/14	1	138.50	1	136.50	136.50	0	4,039	0.00%
2022/02/11	3.1	147.70	3	149.17	150.50	0.1	4,196	0.00%
2022/02/10	1	152.50	1	155.50	151.50	0	4,165	0.00%
2022/02/08	0.3	131.00	0	0.00	129.00	0.3	4,088	0.01%
2022/01/25	3	128.67	4	126.50	126.50	-1	4,021	-0.02%
2022/01/24	1.2	133.33	1	128.00	134.00	0.2	3,972	0.00%
2022/01/20	1.2	146.00	1	147.00	145.00	0.2	3,829	0.01%
2022/01/19	2	145.75	2	147.50	147.50	0	3,799	0.00%
2022/01/07	0	0.00	2	159.50	157.00	-2	3,620	-0.06%
2022/01/06	1	165.00	1	161.00	161.00	0	3,598	0.00%
2022/01/04	0	0.00	0	172.00	171.00	0	3,536	0.00%
2022/01/03	1	171.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	27	182.06	25	179.97	174.50	2	3,488	0.06%
2021/12/29	12	169.04	11	168.95	178.00	1	3,027	0.03%
2021/12/28	5	152.80	5	162.00	162.00	0	2,608	0.00%
2021/12/27	6	142.17	6	142.25	147.50	0	2,492	0.00%
2021/12/24	2	136.75	2	139.25	141.50	0	2,264	0.00%
2021/12/23	6	126.92	5	125.70	129.00	1	2,090	0.05%
2021/12/22	2	126.75	2.4	126.12	128.00	-0.4	1,989	-0.02%
2021/12/21	1	127.00	1	122.99	116.50	0	1,837	0.00%
2021/12/20	5	123.00	5	118.40	123.00	0	1,581	0.00%
2021/12/17	0	111.50	1	110.50	112.00	-1	1,486	-0.07%
2021/12/16	1	106.00	0	0.00	109.50	1	1,414	0.07%
2021/12/15	1	103.50	1	102.48	104.00	0	1,365	0.00%
2021/12/14	0	0.00	0.1	102.61	99.30	-0.1	1,345	-0.01%
2021/12/10	2	105.00	2	106.47	105.00	0	1,313	0.00%
2021/12/09	0	0.00	0	99.70	101.00	0	1,271	0.00%
2021/12/08	0	101.00	1.1	100.98	101.00	-1.1	1,203	-0.09%
2021/12/07	0.1	91.20	0	0.00	92.10	0.1	1,149	0.01%
2021/12/06	1	91.30	1.1	93.00	93.80	-0.1	1,125	-0.01%
2021/12/03	0	0.00	0.4	86.43	87.70	-0.4	1,058	-0.04%
2021/11/26	0	0.00	1.2	80.88	80.50	-1.2	976	-0.12%
2021/11/24	1	83.40	0	0.00	83.60	1	956	0.10%
2021/11/22	0	0.00	1.1	82.24	82.90	-1.1	887	-0.12%
2021/11/18	0	0.00	0.1	82.80	81.80	-0.1	872	-0.01%
2021/11/17	1	82.50	0	0.00	82.60	1	863	0.12%
2021/11/15	0.1	84.80	1	83.30	83.70	-1	835	-0.11%
2021/11/11	3	83.30	8	90.11	83.60	-5	773	-0.65%
2021/11/10	10.1	93.46	6.1	94.39	89.20	4	672	0.59%
2021/11/09	0	0.00	1.1	87.84	88.10	-1.1	456	-0.25%
2021/11/08	3.2	90.18	1	86.40	80.10	2.2	413	0.52%
2021/10/28	1	69.80	0	0.00	69.20	1	226	0.44%
2021/10/19	0	70.70	2	69.70	70.70	-2	216	-0.92%
2021/10/15	1	68.40	0	0.00	68.80	1	203	0.49%
2021/10/08	1	67.70	0	0.00	67.70	1	193	0.52%
2021/09/22	0	0.00	1	67.50	69.80	-1	155	-0.65%
2021/09/17	0	0.00	1	68.10	68.10	-1	148	-0.67%
2021/09/16	0	0.00	1	69.40	69.90	-1	144	-0.69%
2021/09/15	1	74.30	1	74.00	70.30	0	135	0.00%
2021/09/14	2	70.50	0.3	70.30	72.00	1.8	83	2.09%
2021/09/13	0	0.00	0.1	69.00	67.80	-0.1	53	-0.09%
2021/09/03	0	0.00	1	63.00	63.00	-1	36	-2.76%
2021/04/29	0.2	68.60	0	0.00	68.80	0.2	141	0.14%
2021/04/26	0	0.00	1	68.40	68.10	-1	141	-0.71%
2021/04/19	1	68.10	0	0.00	69.30	1	136	0.73%
2021/04/14	0.1	67.25	0	0.00	66.60	0.1	129	0.08%
2021/04/13	0	0.00	0	70.20	67.80	0	127	0.00%
2021/04/01	2	68.20	0	0.00	67.80	2	118	1.69%
2021/03/22	0	0.00	1	64.70	64.70	-1	111	-0.90%
2021/03/03	0	0.00	1	62.80	62.80	-1	133	-0.75%
2021/02/26	0	0.00	2	62.60	62.10	-2	131	-1.52%
2021/02/22	2	63.70	0	0.00	63.50	2	135	1.47%
2021/02/19	2	64.40	1	65.00	63.90	1	145	0.69%
2021/02/17	1	61.20	0	0.00	61.50	1	139	0.72%
2021/02/01	0	0.00	0.1	58.00	57.30	-0.1	136	-0.04%
2021/01/29	0	0.00	1	57.80	57.10	-1	136	-0.73%
2021/01/20	1	60.20	0	0.00	60.90	1	128	0.78%
2021/01/12	0	0.00	2	62.80	62.90	-2	122	-1.63%
2021/01/11	2	64.40	0	0.00	63.80	2	121	1.65%
2021/01/04	2	65.00	0	0.00	65.30	2	120	1.66%
2020/12/21	0	0.00	1	66.30	66.40	-1	121	-0.82%
2020/12/18	1	66.90	0	0.00	66.00	1	121	0.82%
2020/12/16	2	65.90	2	65.70	65.80	0	121	0.00%
2020/12/04	1	65.30	2	65.30	65.30	-1	119	-0.84%
2020/07/30	2	82.20	2	80.10	80.20	0	385	0.00%
2020/07/29	2	79.05	2	78.20	80.00	0	368	0.00%
2020/07/27	0	0.00	2	77.80	78.30	-2	290	-0.69%
2020/07/23	2	71.05	0	0.00	67.30	2	225	0.89%
2020/07/08	1	58.70	1	60.00	59.80	0	107	0.00%
2020/07/06	0	0.00	1	57.70	57.70	-1	73	-1.37%
2020/05/25	1	50.00	0	0.00	49.30	1	33	2.94%
2020/03/12	0	0.00	11	44.20	45.00	-11	60	-18.11%
2020/01/14	1	48.60	0	0.00	48.50	1	46	2.16%
2019/12/24	1	50.50	0	0.00	50.50	1	33	2.98%
2019/12/20	3	46.00	0	0.00	46.00	3	18	16.39%
2019/12/02	7	45.00	0	0.00	45.00	7	14	48.00%
2019/09/10	1	41.70	0	0.00	41.60	1	31	3.14%
2019/08/30	1	41.70	0	0.00	41.75	1	31	3.15%
2019/03/05	0	0.00	40	46.04	46.00	-40	37	-107.92%
2019/03/04	0	0.00	61	46.09	45.85	-61	36	-168.20%
2019/02/27	0	0.00	19	45.81	45.75	-19	34	-54.62%
2019/02/26	0	0.00	30	46.11	45.90	-30	34	-88.15%
2019/02/21	0	0.00	20	44.57	44.35	-20	31	-63.56%
2019/02/20	0	0.00	30	45.44	45.20	-30	30	-99.72%
2019/02/19	0	0.00	20	44.98	44.80	-20	29	-67.68%
2019/02/18	0	0.00	24	44.14	44.90	-24	28	-84.61%
2019/02/15	0	0.00	8	44.00	44.00	-8	27	-29.52%
2019/02/14	0	0.00	40	43.42	43.45	-40	25	-153.95%
2019/02/13	0	0.00	45	41.07	41.60	-45	23	-195.65%
2019/02/12	0	0.00	2	40.15	40.80	-2	21	-9.14%
2019/02/11	0	0.00	3	39.97	40.20	-3	21	-13.79%
2019/01/17	0	0.00	3	39.25	39.05	-3	22	-13.32%
2019/01/09	0	0.00	6	39.27	39.10	-6	23	-26.09%
2019/01/02	0	0.00	1	39.30	39.25	-1	34	-2.92%
2018/12/28	0	0.00	3	39.10	39.00	-3	35	-8.56%
2018/12/27	0	0.00	3	39.15	39.10	-3	36	-8.29%
2018/12/25	0	0.00	1	39.10	39.10	-1	36	-2.74%
2018/12/24	0	0.00	8	39.03	39.10	-8	36	-21.64%
2018/12/13	0	0.00	1	40.40	40.40	-1	36	-2.76%
2018/12/05	0	0.00	2	42.35	42.60	-2	36	-5.45%
2018/10/11	0	0.00	3	37.50	37.20	-3	51	-5.80%
2018/10/09	2	40.50	0	0.00	40.55	2	49	4.00%
2018/10/05	5	42.49	0	0.00	42.25	5	49	10.01%
2018/08/15	0	0.00	12	50.82	50.60	-12	81	-14.64%
2018/08/14	0	0.00	10	51.01	50.90	-10	82	-12.17%
2018/08/06	2	50.40	0	0.00	50.40	2	80	2.47%
2018/08/02	2	49.80	0	0.00	49.95	2	82	2.42%
2018/08/01	1	49.40	0	0.00	49.30	1	82	1.22%
2018/07/24	7	48.96	0	0.00	49.35	7	82	8.49%
2018/07/20	9	49.00	0	0.00	48.30	9	83	10.79%
2018/07/17	1	48.05	0	0.00	48.70	1	83	1.20%
2018/07/04	0	0.00	1	51.70	51.70	-1	78	-1.28%
2018/07/02	0	0.00	1	55.80	55.80	-1	77	-1.29%
2018/06/29	2	55.85	0	0.00	56.60	2	71	2.78%
2018/04/11	0	0.00	12	51.70	51.60	-12	95	-12.63%
2018/03/28	12	52.00	0	0.00	51.50	12	114	10.49%
2018/03/26	0	0.00	3	53.00	52.50	-3	114	-2.63%
2018/03/08	0	0.00	62	55.31	55.50	-62	132	-46.96%
2018/02/07	0	0.00	5	51.10	50.60	-5	246	-2.03%
2018/02/06	5	50.92	9	48.10	48.40	-4	244	-1.63%
2018/02/05	3	53.70	8	53.10	53.10	-5	241	-2.07%
2018/01/29	5	57.26	0	0.00	57.60	5	258	1.93%
2018/01/26	10	57.17	0	0.00	57.50	10	268	3.73%
2018/01/25	9	57.73	0	0.00	57.10	9	287	3.13%
2018/01/11	0	0.00	9	59.09	59.00	-9	304	-2.96%
2018/01/10	0	0.00	25	59.08	58.90	-25	308	-8.10%
2018/01/08	7	58.56	0	0.00	58.10	7	331	2.11%
2018/01/05	14	59.36	8	59.83	58.70	6	342	1.75%
2018/01/04	11	61.19	12	61.94	60.60	-1	343	-0.29%
2018/01/03	14	60.58	0	0.00	61.30	14	352	3.97%
2018/01/02	9	59.42	0	0.00	59.90	9	364	2.47%