勤凱 (4760)-臺銀-新竹券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	106.00	0	0.00	115.50	1	355	0.28%
2024/04/29	0	0.00	2	113.00	107.00	-2	319	-0.63%
2024/04/26	0	0.00	0.1	102.00	103.00	-0.1	269	-0.04%
2024/04/25	0	0.00	2.2	95.07	93.90	-2.2	230	-0.95%
2024/04/22	0	0.00	1	88.50	92.00	-1	192	-0.52%
2024/04/19	2	85.30	0	0.00	87.50	2	181	1.10%
2024/04/16	1	86.00	1	90.50	91.00	0	121	0.00%
2024/04/12	0	0.00	10	74.82	75.60	-10	66	-15.01%
2024/04/09	10	79.50	0	0.00	78.30	10	58	17.03%
2024/03/27	0.1	69.30	0	0.00	69.40	0.1	41	0.14%
2024/03/12	0.1	69.80	0	0.00	69.80	0.1	37	0.15%
2024/01/31	0.1	67.60	0	0.00	68.00	0.1	36	0.16%
2023/12/20	0.1	67.10	0	0.00	67.30	0.1	49	0.12%
2023/12/19	0.1	67.10	0	0.00	67.00	0.1	50	0.12%
2023/12/07	0.1	67.80	0	0.00	67.50	0.1	67	0.09%
2023/12/06	3	68.00	0	0.00	68.20	3	72	4.12%
2023/12/05	0	68.80	0	0.00	68.50	0	94	0.05%
2023/12/04	0.1	69.50	0	0.00	68.90	0.1	116	0.08%
2023/11/17	0.1	67.40	0	0.00	67.40	0.1	114	0.05%
2023/09/11	0	0.00	1	80.30	80.30	-1	94	-1.05%
2023/09/08	1	83.70	0	0.00	77.90	1	89	1.12%
2023/09/07	0	0.00	2	81.40	81.40	-2	68	-2.93%
2023/06/02	1	80.50	0	0.00	80.50	1	167	0.60%
2023/04/28	0	0.00	1	73.60	74.20	-1	127	-0.78%
2023/04/18	1	69.00	0	0.00	69.00	1	102	0.98%
2023/04/14	0	0.00	1	65.20	65.00	-1	94	-1.06%
2023/01/31	0	0.00	1	50.40	51.00	-1	31	-3.13%
2022/12/20	1	48.40	0	0.00	48.40	1	30	3.25%
2022/12/01	0	48.15	0	0.00	48.10	0	33	0.09%
2022/10/21	0	0.00	1	44.25	44.80	-1	35	-2.84%
2022/10/20	1	44.60	0	0.00	44.70	1	35	2.80%
2022/08/03	1	53.10	0	0.00	53.50	1	63	1.56%
2022/05/03	1.1	69.21	0	0.00	69.50	1.1	86	1.29%
2022/04/29	0.1	67.50	0	0.00	66.30	0.1	84	0.06%
2022/02/24	5	80.00	0	0.00	79.90	5	121	4.12%
2022/01/25	0	0.00	2	89.70	89.30	-2	169	-1.18%
2021/12/28	0.3	94.00	0	0.00	93.30	0.3	222	0.13%
2021/12/20	0	0.00	2	92.00	92.00	-2	241	-0.83%
2021/12/02	0	0.00	1	101.00	99.00	-1	240	-0.42%
2021/11/17	1	100.50	0	0.00	101.00	1	304	0.33%
2021/11/08	0.1	98.10	0	0.00	97.90	0.1	367	0.02%
2021/10/07	4	100.00	4	100.50	101.00	0	1,017	0.00%
2021/09/02	0	0.00	1	118.50	118.50	-1	1,221	-0.08%
2021/09/01	2	118.50	0	0.00	120.00	2	1,214	0.16%
2021/08/26	0	0.00	1	113.00	112.00	-1	1,231	-0.08%
2021/08/25	1	114.50	0	0.00	114.50	1	1,233	0.08%
2021/08/13	0.3	118.50	1	119.50	114.00	-0.7	1,176	-0.06%
2021/08/12	1	118.50	0	0.00	118.50	1	1,179	0.08%
2021/08/11	1	120.00	1	114.00	116.00	0	1,179	0.00%
2021/08/06	0	0.00	1	132.00	128.00	-1	1,186	-0.08%
2021/08/04	1	132.00	0	0.00	129.00	1	1,194	0.08%
2021/08/03	1	133.00	2	129.25	129.50	-1	1,202	-0.08%
2021/07/30	2	136.50	3	136.17	131.50	-1	1,167	-0.09%
2021/07/29	1	135.00	1	134.50	136.50	0	1,156	0.00%
2021/07/28	6	132.42	5	134.90	132.50	1	1,143	0.09%
2021/07/27	6	147.92	3	147.00	140.50	3	1,104	0.27%
2021/07/26	0	0.00	4	148.50	154.50	-4	1,026	-0.39%
2021/07/23	3	136.83	3	140.00	140.50	0	1,023	0.00%
2021/07/22	1	136.00	2	131.25	134.00	-1	920	-0.11%
2021/07/20	2	126.75	3	129.83	121.50	-1	832	-0.12%
2021/07/19	2	127.50	0	0.00	125.50	2	800	0.25%
2021/07/16	0	0.00	1	122.50	121.00	-1	786	-0.13%
2021/07/15	5	120.10	0	0.00	121.00	5	790	0.63%
2021/07/14	3	125.00	3	119.83	119.50	0	802	0.00%
2021/07/12	0	0.00	1	120.50	120.50	-1	758	-0.13%
2021/07/09	1	120.50	1	120.50	119.50	0	755	0.00%
2021/07/06	0	0.00	2	124.00	125.00	-2	749	-0.27%
2021/07/05	1	124.00	8	122.06	122.50	-7	757	-0.92%
2021/06/29	2	119.00	2	122.25	118.00	0	929	0.00%
2021/06/24	10	119.40	0	0.00	121.50	10	962	1.04%
2021/06/21	0.1	110.00	0	0.00	111.00	0.1	988	0.01%
2021/06/17	5	112.70	5	114.20	117.50	0	1,075	0.00%
2021/06/04	0	0.00	1	119.00	121.50	-1	1,772	-0.06%
2021/05/31	0	0.00	3	116.67	118.50	-3	2,011	-0.15%
2021/05/28	3	111.50	0	0.00	113.50	3	2,015	0.15%
2021/05/13	0	0.00	0.3	98.00	100.50	-0.3	2,188	-0.01%
2021/05/12	1	104.00	1	106.50	99.50	0	2,204	0.00%
2021/04/29	0	0.00	3	126.50	128.00	-3	2,255	-0.13%
2021/04/20	0	0.00	2	128.25	128.00	-2	2,585	-0.08%
2021/04/19	1	126.00	0	0.00	126.00	1	2,729	0.04%
2021/04/16	0	0.00	0.2	127.00	125.00	-0.2	2,851	-0.01%
2021/04/15	1	125.50	0	0.00	125.50	1	2,963	0.03%
2021/04/14	0	0.00	0	130.00	124.00	0	2,992	0.00%
2021/04/09	1	128.00	2	127.00	126.00	-1	3,035	-0.03%
2021/04/08	1	131.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	4	135.88	0	0.00	134.00	4	3,007	0.13%
2021/04/06	1	137.00	1	134.00	140.00	0	2,995	0.00%
2021/03/29	1	127.00	2	127.00	127.50	-1	2,902	-0.03%
2021/03/26	1	125.00	0	0.00	126.00	1	2,897	0.03%
2021/03/24	0	0.00	1	130.00	125.00	-1	2,889	-0.03%
2021/03/23	5	133.60	6	132.50	129.00	-1	2,877	-0.03%
2021/03/22	1	132.00	0	0.00	129.00	1	2,837	0.04%
2021/03/19	1	129.00	0	0.00	132.00	1	2,823	0.04%
2021/03/18	0.3	127.00	0	0.00	130.00	0.3	2,793	0.01%
2021/03/17	10	130.00	10	131.00	128.00	0	2,807	0.00%
2021/03/11	1	127.00	1	125.50	124.00	0	2,936	0.00%
2021/03/10	13	136.73	12	136.08	124.50	1	2,907	0.03%
2021/03/09	8	129.69	9	130.93	132.00	-1	2,572	-0.04%
2021/03/08	7.2	124.91	5	120.10	120.00	2.2	2,522	0.09%
2021/03/05	5	119.60	5	122.50	119.50	0	2,481	0.00%
2021/03/04	2	115.75	2	112.00	111.50	0	2,450	0.00%
2021/02/25	0	0.00	1	120.00	119.00	-1	2,473	-0.04%
2021/02/23	2	126.50	3	124.00	124.50	-1	2,525	-0.04%
2021/02/22	3	129.67	6	131.17	129.50	-3	2,494	-0.12%
2021/02/18	5	123.40	0	0.00	122.00	5	2,432	0.21%
2021/01/28	0	0.00	3	121.50	122.00	-3	2,250	-0.13%
2021/01/27	3	125.00	0	0.00	125.00	3	2,256	0.13%
2021/01/22	0	0.00	1	126.00	127.00	-1	2,249	-0.04%
2021/01/21	0	0.00	1	120.50	122.50	-1	2,242	-0.04%
2021/01/18	0	0.00	1	128.00	127.50	-1	2,193	-0.05%
2021/01/15	2	130.50	6	131.83	129.50	-4	2,182	-0.18%
2021/01/14	7	134.50	6	133.83	131.00	1	2,096	0.05%
2021/01/13	0	0.00	1	120.50	127.50	-1	1,964	-0.05%
2021/01/12	17.1	117.75	12	116.04	116.00	5.1	1,923	0.27%
2021/01/11	9	110.94	9	112.96	116.00	0	1,775	0.00%
2021/01/08	2	103.50	5	102.72	105.50	-3	1,681	-0.18%
2021/01/07	2	95.10	0	0.00	96.30	2	1,667	0.12%
2021/01/06	2	95.00	0	0.00	95.60	2	1,729	0.12%
2021/01/05	1	95.20	2	94.45	94.90	-1	1,695	-0.06%
2021/01/04	1	92.30	0	0.00	92.70	1	1,669	0.06%
2020/12/31	0	0.00	1.1	94.06	92.70	-1.1	1,665	-0.06%
2020/12/29	1	96.40	1	93.90	94.50	0	1,651	0.00%
2020/12/25	1	90.30	0	0.00	89.30	1	1,592	0.06%
2020/12/24	1	89.50	1	89.80	89.30	0	1,582	0.00%
2020/12/18	1	91.00	0	0.00	91.00	1	1,499	0.07%
2020/12/16	0	0.00	2	92.60	92.70	-2	1,482	-0.13%
2020/12/14	0	0.00	1	96.50	96.60	-1	1,452	-0.07%
2020/12/11	3	97.77	2	96.00	94.40	1	1,435	0.07%
2020/12/09	3	98.97	3	101.33	99.30	0	1,352	0.00%
2020/12/08	4	97.73	5	96.30	97.60	-1	1,255	-0.08%
2020/12/07	2	94.45	0	0.00	94.60	2	1,161	0.17%
2020/12/03	2	94.80	1	92.60	88.20	1	1,065	0.09%
2020/12/02	0	0.00	3	90.43	92.70	-3	965	-0.31%
2020/12/01	1	84.20	0	0.00	84.30	1	886	0.11%
2020/11/26	0	0.00	1	79.10	79.00	-1	816	-0.12%
2020/11/23	2	79.35	3	79.63	79.10	-1	760	-0.13%
2020/11/20	1	80.90	0	0.00	79.50	1	734	0.14%
2020/11/12	0	0.00	1	78.10	76.00	-1	696	-0.14%
2020/11/04	2	76.75	1	77.30	75.80	1	689	0.15%
2020/10/27	2	75.55	2	76.80	76.40	0	643	0.00%
2020/10/21	7	84.00	7	84.50	79.00	0	610	0.00%
2020/10/15	1	78.80	0	0.00	79.30	1	486	0.21%
2020/09/24	0	0.00	1	72.10	71.10	-1	322	-0.31%
2020/09/17	3	73.33	3	74.30	74.20	0	329	0.00%
2020/08/21	0	0.00	3	72.97	73.50	-3	491	-0.61%
2020/08/20	0	0.00	1	72.60	72.50	-1	491	-0.20%
2020/08/18	5	81.00	1	78.60	79.00	4	476	0.84%
2020/07/24	5	69.80	0	0.00	70.00	5	588	0.85%
2020/07/06	1	82.50	0	0.00	82.70	1	729	0.14%
2020/06/24	0	0.00	6	81.67	80.60	-6	725	-0.83%
2020/06/23	6	80.95	0	0.00	83.60	6	730	0.82%
2020/06/10	0	0.00	1	83.50	82.00	-1	708	-0.14%
2020/06/08	3	90.73	0	0.00	87.80	3	685	0.44%
2020/06/05	1	88.70	0	0.00	89.90	1	667	0.15%
2020/06/01	0	0.00	1	76.60	79.00	-1	611	-0.16%
2020/05/27	1	74.30	0	0.00	73.60	1	610	0.16%
2020/05/14	0	0.00	1	78.50	76.60	-1	664	-0.15%
2020/05/12	1	81.00	0	0.00	83.10	1	663	0.15%
2020/05/08	0	0.00	1	83.10	79.40	-1	665	-0.15%
2020/05/07	1	83.40	0	0.00	83.50	1	660	0.15%
2020/05/05	0	0.00	1	91.50	83.30	-1	651	-0.15%
2020/05/04	1	87.00	0	0.00	87.00	1	636	0.16%
2020/03/09	0	0.00	3	62.07	61.00	-3	621	-0.48%
2020/03/05	0	0.00	3	64.47	66.60	-3	618	-0.49%
2020/02/14	0	0.00	2	80.00	76.60	-2	541	-0.37%
2020/02/13	2	74.40	0	0.00	78.60	2	535	0.37%
2020/02/12	0	0.00	1	77.40	76.90	-1	531	-0.19%
2020/02/11	4	83.40	0	0.00	83.60	4	518	0.77%
2020/02/06	2	82.55	0	0.00	86.50	2	517	0.39%
2020/02/04	0	0.00	2	73.30	73.30	-2	517	-0.39%
2020/01/20	1	66.60	0	0.00	66.90	1	496	0.20%
2020/01/13	2	53.35	1	51.00	52.00	1	433	0.23%
2020/01/07	0	0.00	1	44.10	44.10	-1	372	-0.27%
2019/12/27	2	33.30	0	0.00	33.60	2	343	0.58%
2019/11/05	0	0.00	2	25.90	26.00	-2	235	-0.85%
2019/11/04	0	0.00	1	25.85	25.95	-1	220	-0.45%
2019/11/01	0	0.00	1	25.60	25.70	-1	207	-0.48%
2019/10/17	1	25.00	0	0.00	25.05	1	154	0.65%
2019/08/07	0	0.00	1	25.90	26.00	-1	56	-1.78%
2019/07/29	1	25.40	0	0.00	25.20	1	58	1.70%
2019/07/22	1	26.50	1	26.80	26.85	0	55	0.00%
2019/07/16	1	27.40	1	27.50	27.60	0	54	0.00%
2019/07/15	1	26.95	0	0.00	26.95	1	52	1.90%
2019/07/04	0	0.00	1	28.50	27.85	-1	55	-1.81%
2019/06/20	0	0.00	1	27.90	27.75	-1	77	-1.29%
2019/03/29	1	31.10	0	0.00	31.15	1	163	0.61%
2019/03/28	1	32.50	0	0.00	32.50	1	160	0.62%
2019/03/26	1	32.90	0	0.00	33.10	1	154	0.65%
2019/03/22	1	34.40	0	0.00	34.30	1	139	0.71%
2019/03/21	0	0.00	1	34.00	35.15	-1	124	-0.80%