前鼎 (4908)-臺銀-新竹券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	0.1	87.00	0	0.00	87.00	0.1	2,605	0.00%
2025/03/10	5	89.80	2	87.60	88.50	3	3,525	0.09%
2025/03/06	1	91.30	0	0.00	91.00	1	3,581	0.03%
2025/03/04	0	0.00	1.1	89.87	92.30	-1.1	3,575	-0.03%
2025/02/25	1	92.70	0	0.00	92.70	1	3,593	0.03%
2025/02/24	1	94.20	0	0.00	94.70	1	3,590	0.03%
2025/02/21	1	95.20	0	0.00	95.70	1	3,590	0.03%
2025/02/18	2	96.30	0	0.00	96.00	2	3,591	0.06%
2025/02/17	0	0.00	1	96.00	95.20	-1	3,595	-0.03%
2025/02/14	0	96.33	10	95.14	95.20	-10	3,595	-0.28%
2025/02/13	1	97.60	1	96.50	96.90	0	3,599	0.00%
2025/02/12	1	99.30	0	0.00	96.40	1	3,597	0.03%
2025/02/11	11	100.00	5	101.50	99.40	6	3,590	0.17%
2025/02/07	1	96.20	3	98.70	99.10	-2	3,497	-0.06%
2025/02/04	0	0.00	4	91.35	91.20	-4	3,508	-0.11%
2025/01/22	7	100.63	0	0.00	99.90	7	3,526	0.20%
2025/01/21	4	98.68	4.1	98.29	98.90	-0.1	3,456	0.00%
2025/01/20	1.1	93.40	0	0.00	93.10	1.1	3,391	0.03%
2025/01/17	0.1	93.50	1	93.50	93.60	-1	3,467	-0.03%
2025/01/16	0.1	97.80	2	95.85	96.20	-1.9	3,490	-0.05%
2025/01/15	1	89.00	0	0.00	89.60	1	3,433	0.03%
2025/01/13	4.1	89.03	1	88.80	88.80	3.1	3,531	0.09%
2025/01/10	1	99.00	2.1	98.67	98.50	-1.1	3,579	-0.03%
2025/01/09	2	96.20	0	0.00	94.90	2	3,730	0.05%
2025/01/07	1	100.00	0	0.00	97.30	1	4,258	0.02%
2025/01/06	0.1	98.00	0	0.00	98.60	0.1	4,257	0.00%
2024/12/31	2	98.10	16	97.49	97.90	-14	4,401	-0.32%
2024/12/30	0	0.00	61	98.98	97.50	-61	4,465	-1.37%
2024/12/27	78.1	105.73	1	106.00	101.00	77.1	4,514	1.71%
2024/12/26	2	104.50	1	105.50	104.00	1	4,361	0.02%
2024/12/25	2	104.50	2	104.50	105.00	0	4,388	0.00%
2024/12/23	1	102.50	1	101.50	101.50	0	4,396	0.00%
2024/12/19	1	102.00	1	103.00	104.00	0	4,403	0.00%
2024/12/12	13	115.35	11	110.68	110.00	2	4,561	0.04%
2024/12/11	21	116.62	23	114.65	113.00	-2	4,529	-0.04%
2024/12/10	1	113.00	10	112.75	110.50	-9	4,457	-0.20%
2024/12/09	1	117.00	1	114.00	115.50	0	4,595	0.00%
2024/12/06	10	116.90	0.3	116.00	117.50	9.7	4,456	0.22%
2024/12/05	7.3	111.49	6	111.58	115.00	1.3	4,259	0.03%
2024/12/04	1	107.50	11.1	108.15	109.00	-10.1	3,793	-0.27%
2024/12/03	2	91.65	5	96.58	99.50	-3	3,577	-0.08%
2024/11/29	0.1	88.60	0	0.00	88.90	0.1	3,640	0.00%
2024/11/26	0	0.00	1	91.20	91.20	-1	3,969	-0.03%
2024/11/25	1	92.40	0	0.00	92.30	1	3,983	0.03%
2024/11/19	0	0.00	0.1	88.30	88.50	-0.1	4,266	0.00%
2024/11/18	0	0.00	4	86.40	85.00	-4	4,342	-0.09%
2024/11/15	1	88.90	0	0.00	89.10	1	4,374	0.02%
2024/11/14	0.2	89.96	0	0.00	89.00	0.2	4,373	0.00%
2024/11/12	3	92.83	1	92.20	92.50	2	4,367	0.05%
2024/11/08	1	98.40	2	99.25	96.20	-1	4,355	-0.02%
2024/11/07	0	0.00	1	98.20	97.10	-1	4,329	-0.02%
2024/11/06	2	97.05	0	0.00	96.80	2	4,342	0.05%
2024/11/05	2	97.30	2	98.35	96.30	0	4,352	0.00%
2024/11/04	2	97.30	1	97.10	97.50	1	4,367	0.02%
2024/11/01	0	0.00	0	95.20	95.90	0	4,316	0.00%
2024/10/30	0	0.00	1	95.50	94.50	-1	4,312	-0.02%
2024/10/29	3	94.47	0	0.00	94.40	3	4,299	0.07%
2024/10/28	0.5	99.60	8	98.40	97.80	-7.5	4,259	-0.18%
2024/10/25	2	101.50	5	101.50	101.00	-3	4,223	-0.07%
2024/10/24	4.5	103.94	0	0.00	102.00	4.5	4,211	0.11%
2024/10/21	1	106.50	0	0.00	107.00	1	4,067	0.02%
2024/10/18	2	109.75	0	0.00	107.50	2	4,041	0.05%
2024/10/17	12	112.04	1	113.00	110.50	11	3,955	0.28%
2024/10/16	4	112.13	7	112.43	114.00	-3	3,858	-0.08%
2024/10/15	7	114.50	25.1	114.94	115.50	-18.1	3,640	-0.50%
2024/10/14	4	104.88	6	104.50	105.50	-2	3,182	-0.06%
2024/10/11	2	100.90	1	103.50	99.30	1	3,098	0.03%
2024/10/09	6	104.83	9	105.39	103.50	-3	3,137	-0.10%
2024/10/08	1	102.50	1	103.00	103.50	0	3,090	0.00%
2024/10/07	1	101.00	1	101.50	103.50	0	3,091	0.00%
2024/10/04	7	101.21	8	101.50	102.50	-1	3,108	-0.03%
2024/10/01	3	96.77	4	97.98	101.50	-1	3,153	-0.03%
2024/09/26	12	95.78	4	96.33	95.50	8	3,051	0.26%
2024/09/25	0	0.00	1	101.50	98.50	-1	3,033	-0.03%
2024/09/24	1	100.00	0	0.00	100.50	1	3,091	0.03%
2024/09/23	1	103.50	6	104.42	103.00	-5	3,222	-0.16%
2024/09/20	3	104.00	0	0.00	102.00	3	3,207	0.09%
2024/09/19	0	0.00	1	103.50	105.00	-1	3,161	-0.03%
2024/09/18	4	104.00	1	103.98	103.00	3	3,127	0.09%
2024/09/16	2	100.50	2	101.00	100.00	0	3,061	0.00%
2024/09/13	2	101.00	3	101.50	102.50	-1	3,135	-0.03%
2024/09/12	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2024/09/11	11	99.64	8	99.39	98.80	3	3,140	0.10%
2024/09/10	7	102.64	5	102.84	100.00	2	3,095	0.06%
2024/09/09	1	95.20	0	0.00	95.70	1	2,899	0.03%
2024/09/05	1	96.20	0	0.00	93.40	1	2,993	0.03%
2024/09/04	1	97.40	2	94.25	95.00	-1	2,997	-0.03%
2024/09/03	2	100.00	1	99.40	99.20	1	2,980	0.03%
2024/09/02	2	102.75	1	104.50	102.00	1	2,978	0.03%
2024/08/30	2	101.95	7	103.56	105.00	-5	2,911	-0.17%
2024/08/29	5	99.48	4	99.15	98.80	1	2,769	0.04%
2024/08/28	16	99.81	16	97.21	96.80	0	2,719	0.00%
2024/08/27	1	92.60	1	93.50	94.60	0	2,638	0.00%
2024/08/26	2	94.60	0	0.00	92.20	2	2,652	0.08%
2024/08/23	2	94.95	4	94.63	94.80	-2	2,664	-0.08%
2024/08/22	22	95.93	19	94.05	94.10	3	2,653	0.11%
2024/08/21	5	99.56	24	97.45	97.50	-19	2,706	-0.70%
2024/08/20	2	91.75	2	92.50	92.30	0	2,815	0.00%
2024/08/19	5	85.60	5	87.10	87.90	0	2,907	0.00%
2024/08/16	1	80.80	0	0.00	80.60	1	2,976	0.03%
2024/08/15	1	81.00	2	82.05	82.50	-1	2,991	-0.03%
2024/08/14	0	80.60	0	0.00	80.20	0	2,994	0.00%
2024/08/13	1	80.90	0	0.00	80.90	1	3,002	0.03%
2024/08/12	1	81.50	0	0.00	82.20	1	3,095	0.03%
2024/08/08	1	79.60	1	80.00	81.00	0	3,172	0.00%
2024/08/07	0	0.00	3	77.53	79.60	-3	3,199	-0.09%
2024/08/06	1	75.90	4	73.53	72.40	-3	3,194	-0.09%
2024/08/05	1	75.60	4	76.30	75.60	-3	3,176	-0.09%
2024/08/02	1	88.30	1	84.80	84.00	0	3,203	0.00%
2024/07/29	6	88.20	0	0.00	86.00	6	3,253	0.18%
2024/07/26	0.1	91.50	0	0.00	92.00	0.1	3,263	0.00%
2024/07/23	1	94.50	0	0.00	94.50	1	3,304	0.03%
2024/07/19	5	99.08	0	0.00	98.80	5	3,377	0.15%
2024/07/18	5	101.30	2	101.25	101.00	3	3,375	0.09%
2024/07/17	1	104.00	1	105.00	104.50	0	3,365	0.00%
2024/07/15	3	103.50	2	103.75	104.00	1	3,375	0.03%
2024/07/12	1	104.00	1	104.50	103.00	0	3,386	0.00%
2024/07/11	8	106.38	2	107.50	105.50	6	3,389	0.18%
2024/07/10	4	109.75	7	110.71	112.00	-3	3,352	-0.09%
2024/07/09	2	106.00	1	106.50	108.50	1	3,255	0.03%
2024/07/08	9.1	109.70	5	109.00	106.00	4.1	3,237	0.13%
2024/07/05	3	112.00	5	112.81	114.50	-2	3,181	-0.06%
2024/07/04	3	107.83	2	108.50	107.50	1	3,092	0.03%
2024/07/03	0	0.00	1	108.50	107.50	-1	3,081	-0.03%
2024/07/02	5	109.40	0	0.00	107.00	5	3,095	0.16%
2024/07/01	2	110.25	2	111.25	110.00	0	3,175	0.00%
2024/06/28	5	113.70	4	114.00	112.00	1	3,254	0.03%
2024/06/27	13	114.38	14	113.21	113.00	-1	3,214	-0.03%
2024/06/26	3	107.83	5	109.00	109.50	-2	3,081	-0.06%
2024/06/25	1	106.00	0	0.00	106.00	1	3,138	0.03%
2024/06/24	3	110.50	0	0.00	107.50	3	3,177	0.09%
2024/06/21	4	112.25	1	114.00	111.00	3	3,226	0.09%
2024/06/20	4	110.50	2	113.50	112.00	2	3,264	0.06%
2024/06/19	3	110.50	2	113.25	110.50	1	3,248	0.03%
2024/06/18	2	111.25	1	109.50	111.00	1	3,182	0.03%
2024/06/17	0	0.00	6	112.17	110.00	-6	3,141	-0.19%
2024/06/14	1	107.50	0	0.00	108.00	1	3,130	0.03%
2024/06/13	12	109.17	40	108.56	110.50	-28	3,109	-0.90%
2024/06/12	0	0.00	2	104.48	103.50	-2	3,050	-0.07%
2024/06/11	12	100.39	4	99.08	98.60	8	3,045	0.26%
2024/06/07	1	102.50	1	101.50	101.00	0	3,147	0.00%
2024/06/06	4	102.38	2	102.75	102.50	2	3,220	0.06%
2024/06/05	3	105.17	1	104.00	104.50	2	3,237	0.06%
2024/06/04	3	106.50	0	0.00	104.00	3	3,327	0.09%
2024/06/03	1	110.50	2	109.27	109.00	-1	3,446	-0.03%
2024/05/30	0	0.00	5	106.00	106.00	-5	3,536	-0.14%
2024/05/29	9.1	108.68	1	109.50	108.00	8.1	3,642	0.22%
2024/05/28	0	0.00	1	111.00	110.50	-1	3,709	-0.03%
2024/05/27	12	114.71	0	0.00	111.50	12	3,777	0.32%
2024/05/24	4	116.37	4	114.88	114.50	0	3,962	0.00%
2024/05/23	3	107.50	6.1	111.10	111.00	-3.1	4,550	-0.07%
2024/05/22	3	104.83	6	106.50	106.50	-3	4,746	-0.06%
2024/05/21	1	99.80	1	100.50	102.00	0	4,814	0.00%
2024/05/20	0	0.00	1	99.50	99.70	-1	5,113	-0.02%
2024/05/16	2	103.25	3	104.83	102.00	-1	5,463	-0.02%
2024/05/13	0	0.00	2	96.20	100.00	-2	6,091	-0.03%
2024/05/10	2	93.15	0	0.00	94.60	2	6,304	0.03%
2024/05/08	0	0.00	1	100.50	99.40	-1	7,109	-0.01%
2024/05/06	0	0.00	1	95.40	95.60	-1	7,917	-0.01%
2024/05/03	1	98.50	0.1	98.00	97.00	0.9	7,938	0.01%
2024/05/02	1	99.41	0	0.00	98.90	1	7,928	0.01%
2024/04/30	0	0.00	2	101.00	101.00	-2	7,925	-0.03%
2024/04/26	3.1	102.23	1	101.00	98.10	2.1	7,951	0.03%
2024/04/25	1	98.50	2	100.00	97.40	-1	7,914	-0.01%
2024/04/24	0	92.40	0	0.00	94.50	0	7,908	0.00%
2024/04/23	0	0.00	1	91.00	90.60	-1	7,943	-0.01%
2024/04/19	1	96.40	2	94.85	97.50	-1	8,073	-0.01%
2024/04/17	1	94.00	1	97.20	97.00	0	8,180	0.00%
2024/04/16	2	93.70	0	0.00	92.50	2	8,170	0.02%
2024/04/15	0	101.75	0	0.00	100.50	0	8,142	0.00%
2024/04/11	5	103.30	1	103.50	103.00	4	8,147	0.05%
2024/04/09	0	0.00	0	109.50	107.50	0	8,096	0.00%
2024/04/08	1	109.50	0	0.00	110.00	1	8,104	0.01%
2024/04/03	3	113.33	3	113.50	111.00	0	8,165	0.00%
2024/04/02	0	0.00	1	112.00	118.50	-1	8,123	-0.01%
2024/04/01	8	110.13	8	109.50	109.50	0	8,030	0.00%
2024/03/29	0	0.00	0.2	107.00	108.50	-0.2	8,003	0.00%
2024/03/28	4.2	109.56	4	109.50	110.00	0.2	7,991	0.00%
2024/03/26	1	107.00	0	0.00	106.00	1	7,886	0.01%
2024/03/25	10	108.65	11	109.32	112.00	-1	7,835	-0.01%
2024/03/22	1	104.50	3	106.50	107.00	-2	7,840	-0.03%
2024/03/21	0	102.50	5	102.20	103.00	-5	7,792	-0.06%
2024/03/20	3	104.99	1	106.00	102.00	2	7,824	0.03%
2024/03/19	2	108.00	1	106.00	104.00	1	7,866	0.01%
2024/03/18	0	0.00	3	103.83	103.50	-3	7,866	-0.04%
2024/03/15	1	102.02	0	0.00	102.00	1	8,146	0.01%