燦星網 (4930)-臺銀-新竹券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
36張
產業
上市電器電纜類股▲0.93%
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	33.60	33.65	-2	226	-0.88%
2024/06/12	3	33.50	0	0.00	33.05	3	265	1.13%
2024/05/21	0	0.00	2	34.85	34.60	-2	394	-0.51%
2024/05/06	2	34.65	0	0.00	34.65	2	396	0.50%
2024/04/25	1	34.60	1	34.80	34.50	0	389	0.00%
2024/04/19	3	34.87	0	0.00	34.30	3	392	0.76%
2024/04/18	0	0.00	2	35.75	35.60	-2	388	-0.51%
2024/04/02	0	0.00	3	32.85	32.95	-3	422	-0.71%
2024/04/01	2	32.70	9	32.64	33.10	-7	419	-1.67%
2024/03/21	1	36.65	0	0.00	36.25	1	372	0.27%
2024/03/20	2	36.40	0	0.00	36.15	2	369	0.54%
2024/03/19	3	35.83	4	35.70	35.90	-1	366	-0.27%
2024/03/18	4	35.26	0	0.00	35.40	4	365	1.09%
2024/03/13	0	0.00	2	35.15	36.00	-2	370	-0.54%
2024/03/12	3	33.93	4	35.26	36.50	-1	360	-0.28%
2024/03/08	2	35.88	1	35.85	35.85	1	313	0.32%
2024/03/07	0	0.00	4	35.88	38.00	-4	298	-1.34%
2024/03/05	0	0.00	3	34.27	34.50	-3	269	-1.11%
2024/03/04	2	34.60	0	0.00	34.65	2	268	0.74%
2024/03/01	0	0.00	2	35.13	35.10	-2	265	-0.75%
2024/02/02	0	32.33	0	0.00	32.25	0	300	0.00%
2024/01/30	1	32.90	0	0.00	32.70	1	297	0.34%
2024/01/26	1	33.50	0	0.00	33.50	1	296	0.34%
2024/01/24	0	0.00	1	33.25	33.20	-1	293	-0.34%
2024/01/02	1	33.70	0	0.00	33.85	1	226	0.44%
2023/12/29	0	0.00	10	32.30	32.35	-10	207	-4.81%
2023/12/12	14	31.40	0	0.00	31.40	14	179	7.81%
2023/12/07	0	0.00	3	29.60	29.60	-3	172	-1.74%
2023/12/04	0	0.00	2	29.85	29.85	-2	179	-1.11%
2023/11/30	0	0.00	5	29.76	29.80	-5	187	-2.67%
2023/11/29	2	29.85	0	0.00	29.85	2	186	1.07%
2023/11/22	0	0.00	2	29.40	29.40	-2	186	-1.07%
2023/11/21	0	0.00	10	29.62	29.60	-10	183	-5.46%
2023/11/17	2	29.90	10	29.95	29.80	-8	176	-4.53%
2023/11/16	4	29.75	2	29.90	29.90	2	170	1.17%
2023/11/15	10	29.19	0	0.00	29.20	10	165	6.04%
2023/11/14	0	0.00	2	28.85	28.90	-2	157	-1.27%
2023/11/10	2	28.50	0	0.00	28.50	2	146	1.36%
2023/11/08	2	27.60	0	0.00	27.60	2	122	1.64%
2023/11/07	0	0.00	2	27.45	27.45	-2	122	-1.63%
2023/11/03	0	0.00	2	27.00	27.15	-2	119	-1.67%
2023/11/02	0	0.00	4	27.15	27.10	-4	120	-3.31%
2023/10/31	0	0.00	2	27.05	27.00	-2	123	-1.61%
2023/10/27	1	26.85	1	26.90	26.95	0	143	0.00%
2023/10/26	1	26.90	0	0.00	26.90	1	144	0.69%
2023/10/19	2	27.05	0	0.00	26.95	2	150	1.33%
2023/10/17	2	27.25	0	0.00	27.30	2	151	1.32%
2023/10/16	2	27.20	0	0.00	27.30	2	155	1.29%
2023/10/13	2	27.50	0	0.00	27.40	2	157	1.27%
2023/10/12	1	27.55	0	0.00	27.50	1	157	0.63%
2023/08/24	0	0.00	0.8	24.92	25.00	-0.8	323	-0.24%
2023/08/01	0	0.00	1	25.85	25.85	-1	298	-0.34%
2023/07/27	0	0.00	1	25.95	25.80	-1	297	-0.34%
2023/06/15	0	0.00	1	27.00	26.95	-1	305	-0.33%
2023/06/12	2	27.20	2	27.00	27.00	0	290	0.00%
2023/06/09	0	0.00	1	29.15	29.05	-1	276	-0.36%
2023/06/08	3	29.75	7	29.17	29.70	-4	258	-1.55%
2023/06/07	1	28.70	0	0.00	28.55	1	239	0.42%
2023/05/30	0	26.15	0	0.00	25.30	0	186	0.00%
2023/05/08	0	25.90	0	0.00	25.75	0	204	0.00%
2023/05/05	1	25.90	0	0.00	26.05	1	205	0.49%
2023/04/11	1	25.60	0	0.00	25.65	1	219	0.46%
2023/03/30	2	27.00	0	0.00	27.00	2	209	0.96%
2023/03/29	1	29.15	0	0.00	29.10	1	205	0.49%
2023/03/27	0	29.46	0	0.00	29.10	0	198	0.00%
2023/03/24	0	0.00	1	29.20	29.10	-1	194	-0.52%
2023/03/23	0	29.40	0	0.00	29.10	0	193	0.00%
2023/03/22	1	29.10	0	0.00	29.05	1	191	0.52%
2023/03/21	0	0.00	1	29.20	29.20	-1	189	-0.53%
2023/03/20	2	28.90	0	0.00	29.00	2	187	1.06%
2023/03/16	0	30.50	0	0.00	28.90	0	185	0.00%
2023/03/10	11	28.91	6	28.90	29.05	5	178	2.80%
2023/03/09	10	32.05	0	0.00	32.10	10	143	6.98%
2023/03/03	0	0.00	2	30.75	30.75	-2	121	-1.64%
2023/03/01	0	0.00	2	30.60	30.65	-2	119	-1.67%
2023/02/01	0	0.00	0	28.35	28.80	0	100	-0.02%
2022/12/20	0	0.00	2	27.35	26.30	-2	76	-2.61%
2022/12/15	0	27.20	0	0.00	27.30	0	84	0.00%
2022/12/06	0	0.00	1	26.66	26.75	-1	87	-1.13%
2022/11/07	0	0.00	0.1	23.95	24.10	-0.1	104	-0.07%
2022/10/18	0.3	23.60	0	0.00	23.80	0.3	119	0.23%
2022/10/17	2	23.50	0	0.00	23.65	2	121	1.65%
2022/09/30	0	0.00	1	25.10	25.10	-1	129	-0.77%
2022/09/23	1	26.45	2	26.60	25.80	-1	134	-0.75%
2022/09/22	0.2	25.80	0	0.00	25.90	0.2	134	0.15%
2022/09/15	0.5	25.50	0	0.00	25.35	0.5	133	0.37%
2022/09/05	2	26.00	0	0.00	25.65	2	147	1.36%
2022/09/01	3	26.22	0	0.00	26.40	3	154	1.94%
2022/08/25	0	0.00	0.1	26.30	26.40	-0.1	283	-0.04%
2022/08/23	3	26.20	0	0.00	26.35	3	286	1.05%
2022/08/22	2	26.70	0	0.00	26.75	2	292	0.68%
2022/08/19	0	27.50	0	0.00	27.50	0	290	0.01%
2022/08/16	0	0.00	0.7	26.53	26.90	-0.7	285	-0.23%
2022/07/29	0	0.00	0.5	23.90	24.00	-0.5	289	-0.16%
2022/07/12	0	22.50	0	0.00	22.20	0	312	0.01%
2022/07/08	0.2	23.50	0	0.00	23.25	0.2	312	0.07%
2022/07/07	0.6	23.29	0	0.00	23.25	0.6	316	0.18%
2022/07/01	0	0.00	0	23.55	23.30	0	336	0.00%
2022/06/21	0	0.00	2	25.10	25.45	-2	655	-0.31%
2022/06/20	0	0.00	3	25.30	24.50	-3	700	-0.43%
2022/06/16	3	27.25	0	0.00	26.05	3	717	0.42%
2022/06/14	0	0.00	0.1	26.80	26.70	-0.1	776	-0.01%
2022/06/10	1	28.90	0.3	28.80	28.65	0.7	824	0.09%
2022/06/09	0	0.00	0.2	29.55	29.35	-0.2	848	-0.02%
2022/06/08	2	29.58	31.1	29.70	30.15	-29.1	867	-3.36%
2022/06/07	30	30.50	0.3	29.55	30.20	29.7	864	3.44%
2022/06/06	0	0.00	1	28.05	28.05	-1	792	-0.13%
2022/05/30	2	26.15	0	0.00	25.95	2	869	0.23%
2022/05/20	0.6	25.20	1.5	25.20	25.25	-0.9	1,259	-0.07%
2022/05/09	0	0.00	0.1	26.50	25.80	-0.1	1,453	-0.01%
2022/04/28	0	0.00	1	27.10	26.90	-1	1,489	-0.07%
2022/04/27	0.5	26.55	4	26.83	26.80	-3.5	1,492	-0.24%
2022/04/19	0	0.00	1	29.20	29.10	-1	1,526	-0.07%
2022/04/18	1	29.20	0	0.00	29.10	1	1,528	0.07%
2022/04/12	0	0.00	8	29.81	29.00	-8	1,564	-0.51%
2022/03/31	2	31.45	3.8	31.16	30.95	-1.8	1,536	-0.12%
2022/03/30	0	0.00	0.6	32.45	32.20	-0.6	1,523	-0.04%
2022/03/16	3	28.02	3	27.75	27.70	0	1,468	0.00%
2022/03/15	25	30.43	2	30.20	27.80	23	1,383	1.66%
2022/03/14	1	28.75	10	28.23	28.65	-9	1,243	-0.72%
2022/03/11	0	0.00	3	26.30	26.30	-3	1,200	-0.25%
2022/03/10	10	26.20	0	0.00	26.15	10	1,195	0.84%
2022/03/09	3	25.25	0	0.00	25.30	3	1,183	0.25%
2022/03/02	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2022/02/25	1	27.25	0	0.00	27.15	1	1,011	0.10%
2022/02/15	0	0.00	3	29.30	29.05	-3	805	-0.37%
2022/02/14	0	0.00	2	28.20	29.50	-2	717	-0.28%
2022/02/08	3	27.30	0	0.00	26.70	3	696	0.43%
2022/02/07	0	0.00	1	26.10	26.00	-1	565	-0.18%
2022/01/21	1	25.50	0	0.00	25.85	1	518	0.19%
2022/01/19	0	0.00	10	26.05	25.90	-10	515	-1.94%
2022/01/10	0	0.00	22	25.05	25.10	-22	473	-4.64%
2021/12/17	1	24.60	0	0.00	24.60	1	429	0.23%
2021/12/15	4	24.80	0	0.00	24.80	4	442	0.90%
2021/12/13	2	24.85	0	0.00	24.90	2	448	0.45%
2021/12/03	0	0.00	6	25.75	25.65	-6	434	-1.38%
2021/11/30	22	25.42	0	0.00	25.45	22	432	5.09%
2021/11/25	0	0.00	1	25.85	25.75	-1	428	-0.23%
2021/11/15	0	0.00	8	25.96	26.05	-8	396	-2.02%
2021/11/11	0	0.00	2	26.10	26.05	-2	389	-0.51%
2021/11/10	0	0.00	1	26.00	26.00	-1	386	-0.26%
2021/11/09	0	0.00	3	25.80	26.15	-3	383	-0.78%
2021/11/08	0	0.00	3	25.28	25.70	-3	367	-0.82%
2021/11/03	0	0.00	3	22.88	22.90	-3	286	-1.05%
2021/11/01	0	0.00	1	22.80	22.85	-1	295	-0.34%
2021/10/29	0	0.00	4	22.70	22.80	-4	296	-1.35%
2021/10/28	0	0.00	11	22.82	23.00	-11	300	-3.66%
2021/10/27	0	0.00	4	22.60	22.65	-4	302	-1.32%
2021/10/20	1	21.50	0	0.00	21.45	1	341	0.29%
2021/10/18	1	20.70	0	0.00	20.90	1	386	0.26%
2021/10/04	0	0.00	1	20.40	20.10	-1	501	-0.20%
2021/09/22	2	20.95	0	0.00	21.00	2	517	0.39%
2021/09/17	1	22.00	0	0.00	21.95	1	513	0.19%
2021/09/14	4	22.53	0	0.00	22.40	4	513	0.78%
2021/09/09	3	22.90	0	0.00	22.85	3	523	0.57%
2021/09/08	5	23.05	0	0.00	23.00	5	525	0.95%
2021/09/06	3	23.52	0	0.00	23.30	3	544	0.55%
2021/09/01	10	23.65	0	0.00	24.45	10	552	1.81%
2021/08/18	1	22.65	0	0.00	23.10	1	617	0.16%
2021/08/16	2	23.55	0	0.00	23.05	2	620	0.32%
2021/08/12	1	23.65	0	0.00	24.10	1	630	0.16%
2021/08/11	0	0.00	1	24.10	23.60	-1	636	-0.16%
2021/07/28	0	0.00	1	25.35	25.70	-1	748	-0.13%
2021/07/23	0	0.00	4	26.20	26.30	-4	770	-0.52%
2021/07/20	0	0.00	1	25.45	25.80	-1	723	-0.14%
2021/07/12	1	24.70	0	0.00	24.60	1	866	0.12%
2021/07/09	0	0.00	1	25.00	24.65	-1	935	-0.11%
2021/07/07	1	24.00	0	0.00	24.20	1	1,036	0.10%
2021/07/01	1	24.20	0	0.00	24.20	1	1,269	0.08%
2021/06/29	0	0.00	1	23.85	23.80	-1	1,376	-0.07%
2021/06/28	2	24.30	0	0.00	24.20	2	1,422	0.14%
2021/06/24	1	24.65	0	0.00	24.65	1	1,586	0.06%
2021/06/23	0	0.00	1	24.60	24.60	-1	1,727	-0.06%
2021/06/21	1	25.20	0	0.00	25.05	1	2,097	0.05%
2021/06/17	1	25.55	0	0.00	25.75	1	2,135	0.05%
2021/06/04	5	26.30	0	0.00	25.45	5	2,501	0.20%
2021/06/03	1	26.40	0	0.00	26.40	1	2,505	0.04%
2021/06/02	5	25.00	0	0.00	25.00	5	2,494	0.20%
2021/06/01	1	24.30	0	0.00	24.90	1	2,491	0.04%
2021/05/28	0	0.00	1	25.00	24.95	-1	2,518	-0.04%
2021/05/26	0	0.00	1	24.30	24.35	-1	2,515	-0.04%
2021/05/21	1	23.65	0	0.00	23.45	1	2,531	0.04%
2021/05/19	1	23.90	0	0.00	23.70	1	2,554	0.04%
2021/05/12	2	23.55	0	0.00	23.70	2	2,542	0.08%
2021/05/11	2	26.45	0	0.00	25.95	2	2,523	0.08%
2021/05/10	2	27.00	0	0.00	27.50	2	2,504	0.08%
2021/05/05	0	0.00	1	26.45	26.15	-1	2,485	-0.04%
2021/05/04	0	0.00	1	25.25	25.50	-1	2,472	-0.04%
2021/05/03	2	27.10	4	27.53	26.95	-2	2,444	-0.08%
2021/04/29	0	0.00	4	28.43	28.05	-4	2,433	-0.16%
2021/04/27	7	28.60	2	28.65	28.45	5	2,427	0.21%
2021/04/26	0	0.00	3	28.72	28.90	-3	2,417	-0.12%
2021/04/22	1	28.05	3	27.55	27.55	-2	2,394	-0.08%
2021/04/21	3	28.97	2	28.90	29.05	1	2,363	0.04%
2021/04/20	0	0.00	1	28.75	29.10	-1	2,355	-0.04%
2021/04/19	15	28.68	1	28.75	28.90	14	2,336	0.60%
2021/04/16	8	30.48	4	30.36	30.15	4	2,326	0.17%
2021/04/15	2	35.23	0	0.00	35.00	2	2,299	0.09%
2021/04/14	0	0.00	3	34.20	35.40	-3	2,271	-0.13%
2021/04/13	6	36.03	0	0.00	34.50	6	2,220	0.27%
2021/04/12	5	35.94	15	35.77	35.80	-10	2,171	-0.46%
2021/04/08	3	35.62	0	0.00	35.40	3	2,076	0.14%
2021/04/07	10	35.00	11	35.70	35.70	-1	2,021	-0.05%
2021/04/06	3	33.28	21	33.10	33.35	-18	1,943	-0.93%
2021/04/01	1	32.65	1	33.50	32.80	0	1,899	0.00%
2021/03/31	1	32.55	0	0.00	32.95	1	1,845	0.05%
2021/03/30	6	32.19	0	0.00	32.45	6	1,822	0.33%
2021/03/29	16	32.76	0	0.00	32.60	16	1,797	0.89%
2021/03/26	1	31.10	15	32.49	31.80	-14	1,760	-0.80%
2021/03/25	0	0.00	3	31.08	30.65	-3	1,628	-0.18%
2021/03/24	10	30.49	2	31.03	31.05	8	1,502	0.53%
2021/03/23	10	28.25	0	0.00	28.25	10	1,262	0.79%
2021/03/19	1	25.60	0	0.00	25.85	1	1,216	0.08%
2021/03/18	12	25.17	12.1	25.13	26.45	-0.1	1,181	0.00%
2021/03/17	4	24.65	0	0.00	24.55	4	1,116	0.36%
2021/03/16	7	24.57	17.1	23.81	24.35	-10.1	1,079	-0.94%
2021/03/15	1	23.65	1.3	22.93	23.65	-0.3	996	-0.03%
2021/03/12	0	0.00	1	21.40	21.50	-1	937	-0.11%
2021/03/10	6	20.65	0	0.00	20.80	6	928	0.65%
2021/03/04	1	20.45	0	0.00	20.55	1	931	0.11%
2021/03/03	0	0.00	1	19.80	20.80	-1	925	-0.11%
2021/02/26	1	19.55	0	0.00	19.40	1	919	0.11%
2021/02/17	15	19.30	0	0.00	18.85	15	997	1.50%
2021/02/05	0	0.00	6	18.35	18.40	-6	992	-0.60%
2021/01/29	6	18.50	0	0.00	18.25	6	1,201	0.50%
2021/01/18	0	0.00	5	17.55	18.05	-5	1,212	-0.41%
2021/01/11	5	19.00	16	19.10	19.00	-11	1,208	-0.91%
2021/01/08	16	20.56	14	20.23	20.50	2	1,172	0.17%
2020/12/25	1	20.15	0	0.00	20.15	1	1,081	0.09%
2020/12/23	0	0.00	3	20.30	21.15	-3	1,047	-0.29%
2020/12/22	4	21.05	0	0.00	19.90	4	1,028	0.39%
2020/12/14	5	18.85	0	0.00	18.85	5	967	0.52%
2020/11/20	2	20.45	0	0.00	19.10	2	924	0.22%
2020/11/17	3	19.55	0	0.00	19.55	3	916	0.33%
2020/11/09	0	0.00	1	19.20	19.25	-1	747	-0.13%
2020/07/21	0.1	10.50	0	0.00	10.30	0.1	198	0.05%
2020/06/04	0	0.00	5	11.15	10.95	-5	166	-3.00%
2020/05/28	3	10.30	0	0.00	10.30	3	134	2.23%
2020/03/24	0	0.00	5	7.19	7.31	-5	129	-3.85%
2020/02/04	0	0.00	2	10.35	10.55	-2	266	-0.75%
2020/01/09	0	0.00	3	11.05	10.85	-3	256	-1.17%
2019/12/31	5	10.85	0	0.00	10.85	5	244	2.05%
2019/12/13	3	10.70	0	0.00	10.60	3	238	1.26%
2019/12/12	5	11.00	0	0.00	11.00	5	232	2.15%
2019/12/05	1	11.55	4	11.80	11.55	-3	205	-1.46%
2019/12/03	3	11.25	0	0.00	11.30	3	195	1.54%
2019/12/02	2	11.25	0	0.00	11.20	2	194	1.03%
2019/10/22	0.1	10.45	0	0.00	10.45	0.1	80	0.12%
2019/10/17	0	0.00	5	10.45	10.45	-5	81	-6.12%
2019/09/16	0.5	10.55	0	0.00	10.60	0.5	117	0.43%
2019/09/09	0.1	10.70	0	0.00	10.60	0.1	115	0.09%
2019/08/07	0.1	11.05	0	0.00	11.05	0.1	118	0.11%
2019/06/11	0	0.00	10	10.85	10.85	-10	131	-7.60%
2019/05/10	0	0.00	12	11.56	11.55	-12	256	-4.68%
2019/05/09	0	0.00	2	11.65	11.55	-2	254	-0.78%
2019/05/07	1	11.75	0	0.00	11.80	1	254	0.39%
2019/05/06	13	12.03	0	0.00	11.90	13	253	5.13%
2019/03/21	1	11.80	0	0.00	11.70	1	211	0.47%
2019/03/05	2	13.30	2	12.65	12.65	0	123	0.00%
2018/11/15	5	10.50	0	0.00	10.75	5	70	7.06%
2018/10/09	0	0.00	1	11.75	11.65	-1	68	-1.47%
2018/10/03	0	0.00	0.2	11.95	11.90	-0.2	71	-0.28%
2018/09/26	0	0.00	2	12.40	12.30	-2	77	-2.58%
2018/09/21	0.2	12.05	1	12.50	12.10	-0.8	74	-1.08%
2018/09/20	3	12.40	0	0.00	12.25	3	71	4.21%
2018/09/05	0	0.00	1	11.65	11.60	-1	66	-1.51%
2018/08/06	0	0.00	1	12.15	12.15	-1	113	-0.88%
2018/06/21	0.1	11.80	0	0.00	11.85	0.1	134	0.07%
2018/06/07	1	12.35	0	0.00	12.40	1	122	0.82%
2018/05/09	0.1	11.80	0	0.00	11.80	0.1	102	0.10%
2018/01/11	5	13.05	5	13.33	13.20	0	158	0.00%