新盛力 (4931)-臺銀-新竹券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	30.50	30.55	-2	462	-0.43%
2024/05/07	0	0.00	12	31.38	31.30	-12	455	-2.64%
2024/04/25	1	31.30	0	0.00	31.30	1	442	0.23%
2024/04/23	1	32.10	0	0.00	31.60	1	446	0.22%
2024/04/19	12	32.80	0	0.00	31.90	12	461	2.60%
2024/04/16	1	32.65	0	0.00	33.00	1	427	0.23%
2024/04/15	2	32.80	0	0.00	33.60	2	413	0.48%
2024/03/29	4	33.53	4	32.96	32.75	0	363	0.00%
2024/03/25	0	0.00	1	32.40	31.95	-1	330	-0.30%
2024/03/20	0	30.60	0	0.00	30.45	0	315	0.00%
2024/03/14	1	31.55	0	0.00	30.55	1	322	0.31%
2024/02/02	0	30.05	0	0.00	29.95	0	566	0.00%
2023/12/15	0	31.70	0	0.00	31.45	0	594	0.00%
2023/11/28	1	32.70	1	32.95	33.40	0	683	0.00%
2023/11/20	1	34.90	6	35.13	35.20	-5	606	-0.82%
2023/11/17	9	31.80	9	31.60	33.10	0	498	0.00%
2023/10/24	0	0.00	1	30.35	30.45	-1	628	-0.16%
2023/10/23	1	30.50	0	0.00	30.05	1	680	0.15%
2023/10/19	0	30.55	0	0.00	30.35	0	714	0.00%
2023/10/04	5	32.90	0	0.00	33.00	5	865	0.58%
2023/09/20	0	0.00	2	33.10	32.45	-2	949	-0.21%
2023/09/11	0	32.40	0	0.00	32.20	0	991	0.00%
2023/09/08	3	32.22	3	32.10	32.05	0	995	0.00%
2023/09/06	0	0.00	1	34.95	34.90	-1	964	-0.10%
2023/08/29	0	0.00	2	33.50	33.80	-2	1,773	-0.11%
2023/08/23	0	34.10	0	0.00	34.05	0	1,855	0.00%
2023/08/14	0	34.35	0	0.00	33.65	0	2,402	0.00%
2023/08/08	1	36.25	0	0.00	35.80	1	2,443	0.04%
2023/07/24	0	0.00	4	37.95	37.55	-4	2,471	-0.16%
2023/07/18	2	39.93	0	0.00	40.00	2	2,806	0.07%
2023/07/13	0	0.00	1	41.30	40.60	-1	2,983	-0.03%
2023/07/06	1	45.95	0	0.00	45.35	1	3,024	0.03%
2023/07/05	0	0.00	2	46.50	45.80	-2	3,024	-0.07%
2023/07/04	3	45.90	2	45.80	45.80	1	3,031	0.03%
2023/07/03	0	0.00	4	46.28	46.10	-4	3,052	-0.13%
2023/06/30	0	0.00	4	45.93	46.10	-4	3,063	-0.13%
2023/06/26	1	44.85	0	0.00	44.85	1	3,114	0.03%
2023/06/19	0	0.00	0	45.20	45.20	0	3,140	0.00%
2023/06/15	2	45.15	0	0.00	45.10	2	3,153	0.06%
2023/06/13	3	45.10	3	45.23	45.00	0	3,180	0.00%
2023/06/12	0	0.00	2	45.15	44.80	-2	3,194	-0.06%
2023/06/09	0	0.00	3	45.60	45.65	-3	3,182	-0.09%
2023/06/08	5	45.12	1	45.45	45.15	4	3,190	0.13%
2023/06/07	4	48.68	0	0.00	48.00	4	3,131	0.13%
2023/06/06	5	50.64	2	52.00	48.55	3	3,109	0.10%
2023/06/05	0	0.00	1	49.60	52.50	-1	2,854	-0.04%
2023/06/02	0	0.00	1	48.15	47.80	-1	2,656	-0.04%
2023/05/31	1	48.10	0	0.00	48.20	1	2,712	0.04%
2023/05/30	0	0.00	10	47.55	47.65	-10	2,716	-0.37%
2023/05/29	1	47.15	3	47.80	47.80	-2	2,746	-0.07%
2023/05/26	4	48.76	2	47.00	46.85	2	2,754	0.07%
2023/05/25	1	48.25	1	48.70	48.25	0	2,728	0.00%
2023/05/24	1	48.65	0	0.00	48.60	1	2,775	0.04%
2023/05/23	7	48.73	2	48.30	48.10	5	2,944	0.17%
2023/05/22	2	47.75	2	47.60	48.70	0	2,921	0.00%
2023/05/19	2	49.65	2	47.35	47.15	0	2,899	0.00%
2023/05/18	0	0.00	7	48.09	48.00	-7	2,796	-0.25%
2023/05/15	1	44.95	0	0.00	45.05	1	3,029	0.03%
2023/05/12	1	45.85	0	0.00	45.75	1	3,489	0.03%
2023/05/10	2	46.50	2	45.90	45.75	0	3,852	0.00%
2023/05/04	2	45.10	0	0.00	44.85	2	3,891	0.05%
2023/04/28	0	0.00	2	44.85	44.80	-2	4,150	-0.05%
2023/04/24	2	47.20	0	0.00	46.95	2	4,200	0.05%
2023/04/21	10	48.94	6	48.50	47.80	4	4,222	0.09%
2023/04/20	6	48.28	2	49.00	49.15	4	3,992	0.10%
2023/04/19	2	46.95	0	0.00	47.45	2	3,886	0.05%
2023/04/18	1	47.45	9	47.88	46.95	-8	3,902	-0.21%
2023/04/17	2	47.60	0	46.40	47.90	2	3,911	0.05%
2023/04/14	0	46.10	0	0.00	45.40	0	3,918	0.00%
2023/03/24	0	0.00	0.7	46.10	46.45	-0.7	4,549	-0.02%
2023/03/22	8	47.18	1	47.15	46.50	7	4,822	0.15%
2023/03/21	0	0.00	4	46.45	46.35	-4	4,843	-0.08%
2023/03/20	1	45.60	0	0.00	45.85	1	4,870	0.02%
2023/03/17	0	0.00	1	44.55	44.80	-1	4,909	-0.02%
2023/03/16	1.1	43.54	0	0.00	43.90	1.1	4,992	0.02%
2023/03/15	1.1	45.47	0	0.00	45.05	1.1	5,128	0.02%
2023/03/14	1	45.65	1	46.05	45.60	0	5,250	0.00%
2023/03/13	2	45.98	0	0.00	45.65	2	5,350	0.04%
2023/03/10	1	46.85	0	0.00	46.50	1	5,464	0.02%
2023/03/09	2	49.55	1	49.30	48.50	1	5,713	0.02%
2023/03/07	0	0.00	5	49.75	48.90	-5	6,584	-0.08%
2023/03/06	1	48.90	6	48.96	49.20	-5	6,680	-0.07%
2023/03/03	2	47.20	0	0.00	46.95	2	6,748	0.03%
2023/03/02	1	46.20	1	46.60	46.40	0	6,874	0.00%
2023/03/01	3.1	46.50	0	0.00	46.10	3.1	7,044	0.04%
2023/02/24	0.2	48.26	8	47.80	47.75	-7.8	7,402	-0.11%
2023/02/23	1.2	48.82	0	0.00	48.75	1.2	7,711	0.01%
2023/02/22	4.1	48.83	3	48.67	48.50	1.1	8,173	0.01%
2023/02/21	24	51.16	23	51.20	50.60	1	8,289	0.01%
2023/02/20	0	0.00	1	49.45	49.50	-1	8,296	-0.01%
2023/02/17	1	48.95	0	0.00	49.10	1	8,798	0.01%
2023/02/15	0	0.00	3	49.12	48.55	-3	9,390	-0.03%
2023/02/14	2	49.25	0	0.00	48.45	2	9,741	0.02%
2023/02/13	5	51.20	4	50.83	50.10	1	10,316	0.01%
2023/02/10	19	51.45	17	51.80	51.10	2	10,707	0.02%
2023/02/09	10	48.10	10	48.03	48.65	0	11,927	0.00%
2023/02/08	0	0.00	1	47.00	45.90	-1	12,699	-0.01%
2023/02/06	0	0.00	1	44.90	45.10	-1	14,926	-0.01%
2023/02/01	8	46.41	4	46.15	46.15	4	16,653	0.02%
2023/01/31	2	44.88	7	45.45	46.40	-5	16,819	-0.03%
2023/01/30	0	0.00	5.1	43.39	43.15	-5.1	16,874	-0.03%
2023/01/17	0	0.00	1	42.25	42.30	-1	17,126	-0.01%
2023/01/16	2	41.45	1	41.50	42.00	1	17,478	0.01%
2023/01/13	3.1	41.61	1	42.25	41.40	2.1	17,827	0.01%
2023/01/12	3	42.67	1	43.30	42.00	2	18,213	0.01%
2023/01/11	0	0.00	1	42.85	43.15	-1	18,617	-0.01%
2023/01/10	2	42.95	0	0.00	42.65	2	19,417	0.01%
2023/01/09	2	43.30	0	0.00	43.45	2	20,366	0.01%
2023/01/06	2	43.78	0	0.00	43.85	2	20,461	0.01%
2023/01/05	2	45.00	0	0.00	44.35	2	20,747	0.01%
2023/01/04	0	0.00	2	46.80	45.85	-2	21,028	-0.01%
2022/12/30	1	44.80	0	0.00	44.80	1	21,770	0.00%
2022/12/28	2	45.35	0	0.00	44.20	2	23,650	0.01%
2022/12/26	0	0.00	1	46.90	46.15	-1	24,560	0.00%
2022/12/22	1	47.65	0	0.00	46.55	1	25,295	0.00%
2022/12/21	3	47.78	5	47.36	46.95	-2	26,034	-0.01%
2022/12/20	6	50.63	1	49.65	49.05	5	26,073	0.02%
2022/12/19	2	52.50	0	53.40	51.80	2	26,055	0.01%
2022/12/16	5	52.88	9	52.73	53.10	-4	26,093	-0.02%
2022/12/15	8	53.04	9	53.61	53.20	-1	26,077	0.00%
2022/12/14	0	51.00	9	50.86	50.80	-9	25,943	-0.03%
2022/12/13	8	50.45	0	0.00	50.10	8	25,995	0.03%
2022/12/12	6	50.65	2	50.10	50.70	4	26,079	0.02%
2022/12/09	6	50.80	3	51.47	50.60	3	26,300	0.01%
2022/12/08	6	51.32	5	50.80	51.20	1	26,408	0.00%
2022/12/07	2	51.70	8	51.49	50.50	-6	26,426	-0.02%
2022/12/06	4	53.80	2.2	53.48	53.20	1.8	26,607	0.01%
2022/12/05	0	0.00	4	53.25	53.10	-4	26,694	-0.01%
2022/12/02	0	0.00	6	54.87	53.90	-6	26,841	-0.02%
2022/12/01	0	0.00	2	55.40	54.20	-2	27,484	-0.01%
2022/11/30	75	56.06	73	54.53	54.80	2	27,478	0.01%
2022/11/29	12	54.71	8	54.84	56.70	4	27,194	0.01%
2022/11/28	1	52.60	7	52.00	53.60	-6	26,958	-0.02%
2022/11/25	0	0.00	1	53.50	52.50	-1	26,952	0.00%
2022/11/24	9	53.71	2	53.30	53.80	7	27,092	0.03%
2022/11/23	0	0.00	2	52.80	52.80	-2	27,235	-0.01%
2022/11/22	13	54.54	8	53.03	53.10	5	27,187	0.02%
2022/11/21	5	54.50	6	54.45	54.10	-1	27,447	0.00%
2022/11/18	80	54.12	77	54.15	53.40	3	27,657	0.01%
2022/11/17	1	53.00	3	53.33	52.90	-2	27,353	-0.01%
2022/11/16	4	52.98	11	52.60	53.00	-7	27,302	-0.03%
2022/11/15	51	54.16	60	54.36	53.60	-9	27,611	-0.03%
2022/11/14	36	52.18	38	52.03	52.70	-2	27,488	-0.01%
2022/11/11	23.2	53.24	30	51.88	51.60	-6.8	27,383	-0.02%
2022/11/10	9	53.02	22	52.85	52.80	-13	27,008	-0.05%
2022/11/09	50	53.89	72	53.00	52.00	-22	26,633	-0.08%
2022/11/08	12	55.13	53	56.11	53.00	-41	26,009	-0.16%
2022/11/07	123	57.83	30	57.16	57.00	93	25,403	0.37%	大買/
2022/11/04	42	53.74	81	53.03	56.10	-39	23,841	-0.16%
2022/11/03	75	50.72	83	51.17	51.00	-8	22,899	-0.03%
2022/11/02	58	50.88	62	51.16	50.30	-4	22,147	-0.02%
2022/11/01	62	46.82	56	47.59	49.10	6	20,718	0.03%
2022/10/31	63	45.87	45	46.05	46.00	18	20,013	0.09%
2022/10/28	118	45.13	141	44.87	43.85	-23	19,532	-0.12%	大買/大賣/
2022/10/27	23	42.13	39	41.79	44.95	-16	19,120	-0.08%
2022/10/26	45	42.56	63	42.34	40.90	-18	19,042	-0.09%
2022/10/25	53	43.12	22	42.90	42.50	31	19,151	0.16%
2022/10/24	12	45.68	13	45.49	44.50	-1	19,007	-0.01%
2022/10/21	78	44.72	69	44.73	43.65	9	18,686	0.05%
2022/10/20	19	44.81	18	45.22	45.10	1	18,364	0.01%
2022/10/19	31	46.60	50	46.81	46.35	-19	18,002	-0.11%
2022/10/18	40	46.81	52	46.98	46.85	-12	17,609	-0.07%
2022/10/17	60	44.97	25	45.29	47.20	35	16,884	0.21%
2022/10/14	4	42.93	3	44.00	44.00	1	16,217	0.01%
2022/10/13	6	42.40	33	41.45	40.00	-27	16,103	-0.17%
2022/10/12	12	43.69	11	44.24	44.25	1	15,821	0.01%
2022/10/11	63	43.21	81	43.37	43.00	-18	15,566	-0.12%
2022/10/07	22	45.42	8	45.19	45.05	14	15,324	0.09%
2022/10/06	47	45.93	53	46.47	46.05	-6	14,887	-0.04%
2022/10/05	181	46.44	125	46.52	44.40	56	14,037	0.40%	大買/大賣/
2022/10/04	63	43.96	67	44.84	45.80	-4	13,091	-0.03%
2022/10/03	68	41.80	100	41.59	41.65	-32	12,429	-0.26%
2022/09/30	16	41.24	15	41.40	42.00	1	12,325	0.01%
2022/09/29	16	41.80	16	41.87	42.50	0	12,145	0.00%
2022/09/28	73	41.11	36	41.43	40.10	37	11,713	0.32%
2022/09/27	4	38.94	20	38.29	39.70	-16	11,055	-0.14%
2022/09/26	20	36.59	28	37.68	36.45	-8	11,094	-0.07%
2022/09/23	21	39.70	1	38.60	38.90	20	11,248	0.18%
2022/09/22	24	38.27	20	39.15	39.60	4	11,374	0.04%
2022/09/21	14	38.07	23	37.65	38.25	-9	11,500	-0.08%
2022/09/20	58	37.71	68	37.51	37.80	-10	11,494	-0.09%
2022/09/19	30	37.70	40	37.76	37.50	-10	11,556	-0.09%
2022/09/16	5	39.30	10	39.18	39.25	-5	11,598	-0.04%
2022/09/15	5	41.85	1	42.25	41.95	4	11,485	0.03%
2022/09/14	20	42.43	30	42.22	42.65	-10	11,510	-0.09%
2022/09/13	42	44.43	5	44.78	43.40	37	11,628	0.32%
2022/09/12	5	44.22	29	43.84	44.10	-24	11,539	-0.21%
2022/09/08	33	43.17	23	43.50	43.00	10	11,574	0.09%
2022/09/07	37	43.50	49	43.86	42.75	-12	11,941	-0.10%
2022/09/06	31	42.80	10	42.04	41.90	21	11,433	0.18%
2022/09/05	30	42.69	26	43.38	43.15	4	11,656	0.03%
2022/09/02	3	42.80	15	43.08	42.85	-12	11,739	-0.10%
2022/09/01	13	42.75	14	42.53	41.75	-1	12,208	-0.01%
2022/08/31	4	42.68	12	42.69	42.75	-8	12,974	-0.06%
2022/08/30	6	41.20	2	41.10	41.95	4	13,655	0.03%
2022/08/29	16	40.50	3	40.48	40.30	13	13,706	0.09%
2022/08/26	20	42.52	8	42.84	41.10	12	13,864	0.09%
2022/08/25	3	41.90	5	41.99	42.95	-2	13,788	-0.01%
2022/08/24	1	39.20	5	39.62	39.05	-4	14,421	-0.03%
2022/08/23	5	37.87	1	39.20	39.20	4	14,622	0.03%
2022/08/22	83	39.86	79	39.68	38.50	4	14,984	0.03%
2022/08/19	5	38.22	7	37.22	39.35	-2	15,048	-0.01%
2022/08/18	1	36.20	0	0.00	35.80	1	15,560	0.01%
2022/08/16	0	0.00	1	34.90	34.70	-1	18,118	-0.01%
2022/08/15	1	35.65	1	35.65	35.15	0	18,513	0.00%
2022/08/11	0	0.00	4	35.95	35.00	-4	20,038	-0.02%
2022/08/10	6	35.33	7	35.47	35.40	-1	19,999	-0.01%
2022/08/09	4	34.61	3	34.85	34.55	1	19,919	0.01%
2022/08/05	0	34.00	1	33.40	33.20	-1	20,025	0.00%
2022/08/03	3	34.55	3	33.90	33.00	0	20,158	0.00%
2022/08/02	21	35.38	19	35.33	33.95	2	20,260	0.01%
2022/08/01	6	35.48	10	35.25	35.55	-4	20,248	-0.02%
2022/07/29	4	33.52	1	33.45	33.65	3	20,486	0.01%
2022/07/28	0	32.00	0	0.00	31.75	0	20,628	0.00%
2022/07/27	0	31.33	1	30.90	31.70	-1	20,668	0.00%
2022/07/26	2	32.02	0	0.00	31.55	2	20,805	0.01%
2022/07/25	1	33.25	0	0.00	32.70	1	20,901	0.00%
2022/07/22	2	34.82	0	0.00	33.95	2	20,911	0.01%
2022/07/21	9	34.41	8	35.14	34.75	1	20,877	0.00%
2022/07/19	1	32.95	0	0.00	32.95	1	20,751	0.00%
2022/07/18	0	0.00	4	32.50	32.95	-4	20,908	-0.02%
2022/07/15	0	0.00	6	32.09	32.15	-6	21,217	-0.03%
2022/07/14	2	31.60	3	31.72	31.60	-1	21,762	0.00%
2022/07/13	7	31.09	7	31.39	31.00	0	21,939	0.00%
2022/07/12	5	32.06	35	30.70	30.10	-30	22,048	-0.14%
2022/07/11	7	32.96	6	33.13	33.20	1	22,243	0.00%
2022/07/08	27	33.37	6	33.60	33.10	21	22,337	0.09%
2022/07/07	16	32.84	3	32.70	32.80	13	22,393	0.06%
2022/07/05	3	32.78	2	33.70	33.35	1	22,456	0.00%
2022/07/04	12	33.91	13	33.55	33.00	-1	22,367	0.00%
2022/07/01	13	37.16	16	36.98	34.95	-3	22,204	-0.01%
2022/06/30	8	39.24	2	38.75	38.80	6	21,963	0.03%
2022/06/29	24	37.82	27	38.16	39.85	-3	21,716	-0.01%
2022/06/28	8	38.81	12	38.28	38.30	-4	21,509	-0.02%
2022/06/27	2	38.68	1	39.00	39.15	1	21,440	0.00%
2022/06/24	6	37.77	8	37.48	37.25	-2	21,317	-0.01%
2022/06/23	9	37.28	12	37.76	37.15	-3	21,166	-0.01%
2022/06/22	5	37.58	1	37.05	36.95	4	21,030	0.02%
2022/06/21	16	39.42	16	38.93	40.05	0	20,891	0.00%
2022/06/20	2	41.80	0	0.00	38.50	2	20,685	0.01%
2022/06/17	3	41.60	5	41.81	42.30	-2	20,450	-0.01%
2022/06/16	23	45.21	22	44.10	42.45	1	20,222	0.00%
2022/06/15	11	43.54	9	43.51	42.95	2	19,648	0.01%
2022/06/14	2	42.00	1	43.80	43.80	1	19,469	0.01%
2022/06/13	1	42.85	1	42.75	42.05	0	18,987	0.00%
2022/06/10	53	46.08	54	46.32	45.00	-1	18,756	-0.01%
2022/06/09	168	45.63	158	45.28	46.20	10	18,246	0.05%	大買/大賣/
2022/06/08	14	43.81	10	44.37	44.85	4	17,410	0.02%
2022/06/07	1	41.15	1	41.20	42.35	0	16,494	0.00%
2022/06/06	0	0.00	40	41.59	40.60	-40	16,160	-0.25%
2022/06/02	39	45.02	45	44.27	42.85	-6	15,886	-0.04%
2022/06/01	81	45.71	40	44.81	44.45	41	15,334	0.27%
2022/05/31	17	44.09	14	43.00	42.75	3	14,221	0.02%
2022/05/30	29	44.99	28	44.39	45.15	1	13,913	0.01%
2022/05/27	19	43.72	67	43.24	44.00	-48	13,440	-0.36%
2022/05/26	21	45.96	20	45.30	44.75	1	12,892	0.01%
2022/05/25	52	44.36	13	46.09	44.30	39	11,971	0.33%
2022/05/24	64	46.94	65	46.67	43.10	-1	10,571	-0.01%
2022/05/23	20	45.52	20	46.00	46.25	0	9,280	0.00%
2022/05/20	36	39.38	37	40.36	42.05	-1	8,880	-0.01%
2022/05/19	54	36.63	42	36.81	38.25	12	7,899	0.15%
2022/05/18	2	34.53	1	34.60	34.80	1	7,409	0.01%
2022/05/17	1	33.35	1	33.70	34.15	0	7,415	0.00%
2022/05/16	5	33.74	4	33.65	33.40	1	7,434	0.01%
2022/05/13	1	34.00	2	34.05	34.85	-1	7,434	-0.01%
2022/05/12	1	32.80	5	33.61	33.15	-4	7,281	-0.05%
2022/05/11	18	34.25	16	34.20	33.25	2	7,139	0.03%
2022/05/10	5	33.10	3	33.10	33.85	2	7,000	0.03%
2022/05/09	2	35.85	4	35.39	35.00	-2	6,813	-0.03%
2022/05/06	6	37.10	10	36.58	37.40	-4	6,635	-0.06%
2022/05/05	1	35.75	4	36.53	37.40	-3	6,103	-0.05%
2022/05/04	0	0.00	5	34.80	34.00	-5	5,819	-0.09%
2022/05/03	2	34.88	2	35.40	35.40	0	5,729	0.00%
2022/04/29	6	35.29	6	35.00	35.65	0	5,548	0.00%
2022/04/28	5	33.13	2	33.28	32.45	3	5,403	0.06%
2022/04/27	3	32.33	2	32.90	32.60	1	5,361	0.02%
2022/04/26	5	34.72	1	34.75	33.15	4	5,292	0.08%
2022/04/25	4	35.85	3	35.18	35.10	1	5,275	0.02%
2022/04/22	7	37.22	5	37.91	37.60	2	5,230	0.04%
2022/04/21	32	38.55	42	38.08	38.10	-10	5,046	-0.20%
2022/04/20	61	37.87	43	38.38	38.40	18	4,666	0.39%
2022/04/19	7	35.03	7	35.39	35.65	0	4,051	0.00%
2022/04/18	16	33.28	22	33.18	32.45	-6	3,787	-0.16%
2022/04/15	21	34.63	17	32.52	32.15	4	3,640	0.11%
2022/04/14	1	33.50	3	34.25	35.00	-2	3,359	-0.06%
2022/04/13	95	31.74	93	31.56	33.00	2	3,170	0.06%
2022/04/12	5	28.97	17	29.20	31.00	-12	2,949	-0.41%
2022/04/11	6	28.37	1	28.40	28.90	5	2,760	0.18%
2022/04/08	0	0.00	12	27.43	27.80	-12	2,655	-0.45%
2022/04/06	1	26.00	0	0.00	26.10	1	2,541	0.04%
2022/04/01	2	26.70	3	26.52	26.50	-1	2,534	-0.04%
2022/03/30	3	26.47	0	0.00	27.15	3	2,504	0.12%
2022/03/29	5	26.05	6	25.60	26.00	-1	2,472	-0.04%
2022/03/28	1	26.50	0	0.00	26.75	1	2,420	0.04%
2022/03/24	5	28.81	0	0.00	28.10	5	2,376	0.21%
2022/03/23	5	27.95	0	0.00	28.25	5	2,322	0.22%
2022/03/18	2	28.05	0	0.00	28.05	2	2,220	0.09%
2022/03/17	2	27.98	1	29.00	29.05	1	2,161	0.05%
2022/03/14	4	29.63	4	29.29	27.60	0	1,980	0.00%
2022/03/11	1	28.15	3	28.15	28.60	-2	1,780	-0.11%
2022/03/10	1	27.35	2	28.35	26.85	-1	1,679	-0.06%
2022/03/09	0	0.00	4	27.13	26.45	-4	1,629	-0.25%
2022/03/08	3	27.08	0	0.00	25.80	3	1,610	0.19%
2022/03/07	2	27.60	1	27.05	27.50	1	1,575	0.06%
2022/03/04	3	28.87	3	28.53	28.60	0	1,528	0.00%
2022/03/03	3	28.22	3	28.07	27.80	0	1,452	0.00%
2022/03/01	0	0.00	2	27.65	27.65	-2	1,326	-0.15%
2022/02/22	2	27.00	0	0.00	26.45	2	1,193	0.17%
2022/02/21	0	0.00	5	28.17	28.35	-5	1,143	-0.44%
2022/02/18	5	27.33	5	28.16	27.50	0	1,085	0.00%
2022/02/17	6	27.31	4	26.85	26.80	2	966	0.21%
2022/02/16	4	26.06	8	26.01	27.10	-4	868	-0.46%
2022/02/15	8	25.73	0	0.00	24.75	8	778	1.03%
2022/02/08	0	0.00	1	22.40	22.75	-1	606	-0.16%
2022/02/07	0	0.00	1	21.90	22.80	-1	619	-0.16%
2022/01/18	2	25.73	0	0.00	25.00	2	509	0.39%
2022/01/13	0	0.00	6	21.51	21.40	-6	263	-2.27%
2022/01/06	0	0.00	16	22.05	22.20	-16	195	-8.18%
2021/11/15	3	19.53	0	0.00	19.55	3	120	2.49%
2021/10/29	1	19.25	0	0.00	19.55	1	114	0.88%
2021/10/27	2	19.50	0	0.00	19.20	2	112	1.78%
2021/10/22	6	17.94	0	0.00	17.95	6	162	3.69%
2021/10/18	3	17.98	0	0.00	17.95	3	219	1.37%
2021/10/14	5	18.48	0	0.00	18.15	5	230	2.17%
2021/10/13	2	18.50	0	0.00	18.15	2	236	0.85%
2021/07/28	3	24.20	3	22.57	22.45	0	337	0.00%
2021/07/27	0	0.00	2	24.75	24.75	-2	299	-0.67%
2021/07/21	0	0.00	3	22.40	22.50	-3	251	-1.19%
2021/07/20	0	0.00	2	22.40	22.50	-2	249	-0.80%
2021/07/09	0	0.00	3	22.35	22.20	-3	212	-1.41%
2021/07/06	2	22.50	0	0.00	23.30	2	193	1.03%
2021/07/05	2	20.05	0	0.00	21.20	2	158	1.26%
2021/06/25	1	19.00	0	0.00	18.80	1	160	0.62%
2021/05/25	0	0.00	1	19.70	19.70	-1	248	-0.40%
2021/05/17	0	0.00	1	17.90	17.85	-1	254	-0.39%
2021/05/07	1	22.65	0	0.00	22.65	1	246	0.41%
2021/03/23	0	0.00	20	22.82	22.75	-20	205	-9.71%
2021/03/12	0	0.00	1	23.90	23.40	-1	205	-0.49%
2021/03/10	1	22.40	0	0.00	22.70	1	206	0.48%
2021/03/09	20	24.42	0	0.00	22.55	20	209	9.55%
2021/03/02	2	21.60	0	0.00	21.35	2	266	0.75%
2021/02/24	0	0.00	7	21.65	21.65	-7	268	-2.61%
2021/01/29	7	21.15	0	0.00	21.20	7	261	2.67%
2021/01/04	0	0.00	3	23.60	23.40	-3	221	-1.35%
2020/12/24	0	0.00	2	23.30	23.30	-2	220	-0.91%
2020/12/18	1	23.60	0	0.00	23.65	1	216	0.46%
2020/12/16	0	0.00	2	23.55	23.60	-2	214	-0.93%
2020/12/15	2	23.10	0	0.00	22.60	2	211	0.95%
2020/12/10	1	24.00	0	0.00	23.85	1	201	0.50%
2020/12/04	1	24.60	0	0.00	24.55	1	189	0.53%
2020/12/03	1	25.70	0	0.00	25.60	1	182	0.55%
2020/11/30	2	26.83	1	27.30	26.70	1	165	0.60%
2020/11/27	2	26.40	2	27.20	27.25	0	151	0.00%
2020/11/26	0	0.00	3	24.83	25.35	-3	94	-3.17%
2020/11/11	1	22.85	0	0.00	22.80	1	92	1.08%
2020/11/09	0	0.00	1	22.15	22.60	-1	91	-1.09%
2020/11/04	1	21.95	0	0.00	22.15	1	90	1.11%
2020/11/02	1	21.75	0	0.00	21.85	1	90	1.10%
2020/10/30	1	21.65	0	0.00	21.65	1	91	1.10%
2020/10/15	0	0.00	2	23.00	23.00	-2	115	-1.73%
2020/10/14	3	23.05	1	23.05	23.00	2	116	1.72%
2020/10/08	3	22.50	3	23.30	23.05	0	122	0.00%
2020/10/07	1	22.30	0	0.00	22.30	1	118	0.84%
2020/10/06	1	22.10	0	0.00	22.40	1	119	0.84%
2020/08/18	0	0.00	2	22.70	22.70	-2	254	-0.78%
2020/07/20	1	24.25	0	0.00	24.70	1	378	0.26%
2020/07/15	1	25.50	0	0.00	25.60	1	395	0.25%
2020/07/09	0	0.00	10	27.00	27.00	-10	415	-2.41%
2020/06/17	1	26.90	0	0.00	27.55	1	423	0.24%
2020/06/10	2	28.65	0	0.00	28.65	2	426	0.47%
2020/06/05	3	30.10	0	0.00	30.35	3	423	0.71%
2020/05/28	1	29.55	0	0.00	29.45	1	409	0.24%
2020/05/25	1	29.65	0	0.00	29.50	1	408	0.24%
2020/05/12	1	32.90	0	0.00	32.80	1	402	0.25%
2020/05/07	16	31.02	11	31.23	31.10	5	345	1.45%
2020/05/06	1	29.95	1	30.10	29.55	0	329	0.00%
2020/04/29	1	29.50	0	0.00	29.55	1	334	0.30%
2020/04/22	0	0.00	1	30.00	30.00	-1	342	-0.29%
2020/04/14	0	0.00	1	27.05	27.00	-1	351	-0.28%
2020/04/08	1	26.45	0	0.00	26.50	1	355	0.28%
2020/03/26	2	23.30	0	0.00	23.30	2	374	0.53%
2020/03/24	0	0.00	2	23.60	22.80	-2	381	-0.52%
2020/03/17	2	20.58	0	0.00	20.15	2	370	0.54%
2020/03/12	1	26.70	0	0.00	26.55	1	364	0.27%
2020/02/12	0	0.00	1	34.45	34.30	-1	426	-0.23%
2020/01/31	0	0.00	1	34.20	34.45	-1	517	-0.19%
2020/01/30	1	33.85	0	0.00	33.55	1	551	0.18%
2020/01/20	0	0.00	2	37.00	36.80	-2	565	-0.35%
2020/01/16	0	0.00	2	36.65	36.75	-2	593	-0.34%
2020/01/10	0	0.00	2	36.08	35.70	-2	574	-0.35%
2020/01/09	1	35.25	0	0.00	35.90	1	565	0.18%
2019/12/27	4	32.64	1	32.70	32.50	3	542	0.55%
2019/12/26	0	0.00	2	32.85	33.05	-2	559	-0.36%
2019/12/25	2	33.45	0	0.00	33.35	2	561	0.36%
2019/12/09	1	36.05	0	0.00	35.85	1	787	0.13%
2019/12/06	1	36.40	0	0.00	36.30	1	787	0.13%
2019/12/05	0	0.00	2	36.60	36.60	-2	790	-0.25%
2019/12/04	0	0.00	1	36.25	35.95	-1	789	-0.13%
2019/12/03	0	0.00	1	36.40	36.30	-1	789	-0.13%
2019/11/29	1	35.95	0	0.00	35.90	1	800	0.12%
2019/11/28	2	36.15	0	0.00	36.25	2	815	0.25%
2019/11/19	0	0.00	1	39.00	38.00	-1	864	-0.12%
2019/11/13	2	38.80	1	37.65	39.20	1	1,008	0.10%
2019/11/12	1	37.05	0	0.00	38.05	1	991	0.10%
2019/11/11	1	35.15	0	0.00	34.60	1	986	0.10%
2019/11/04	2	36.85	1	36.50	36.60	1	976	0.10%
2019/11/01	3	39.80	4	40.29	39.25	-1	956	-0.10%
2019/10/31	4	38.70	0	0.00	40.00	4	935	0.43%
2019/10/30	1	38.60	2	39.30	38.45	-1	907	-0.11%
2019/10/29	2	37.70	3	38.98	38.90	-1	888	-0.11%
2019/10/28	3	36.95	2	36.83	37.65	1	850	0.12%
2019/10/25	1	35.10	15	37.03	37.60	-14	829	-1.69%
2019/10/18	0	0.00	3	32.60	32.45	-3	783	-0.38%
2019/10/17	2	33.00	0	0.00	32.90	2	782	0.26%
2019/10/14	1	33.00	1	33.50	33.30	0	780	0.00%
2019/10/07	3	33.50	0	0.00	33.20	3	763	0.39%
2019/10/03	3	34.55	1	35.00	34.60	2	756	0.26%
2019/10/02	1	36.40	6	35.97	36.10	-5	749	-0.67%
2019/10/01	1	32.40	0	0.00	34.30	1	728	0.14%
2019/09/27	2	32.23	7	31.50	31.20	-5	726	-0.69%
2019/09/26	3	34.33	3	34.45	34.00	0	703	0.00%
2019/09/25	0	0.00	1	35.40	35.40	-1	691	-0.14%
2019/09/24	7	36.54	6	36.17	35.10	1	687	0.15%
2019/09/23	4	37.71	1	37.70	37.65	3	669	0.45%
2019/09/20	2	37.63	1	38.45	38.00	1	656	0.15%
2019/09/19	9	39.26	1	39.00	39.20	8	629	1.27%
2019/09/18	4	39.20	0	0.00	39.00	4	591	0.68%
2019/09/17	0	0.00	1	35.00	33.45	-1	547	-0.18%