加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    217張
  • 產業
    上櫃 電子零組件類股▼0.37%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00321.9521.85-31,376-0.22%
2024/05/08322.1500.0022.2031,3940.22%
2024/04/19620.0000.0020.5061,8450.33%
2024/04/1200.00221.6021.65-21,841-0.11%
2024/03/28222.6000.0022.7022,0920.10%
2024/03/21122.3000.0022.4012,0930.05%
2024/03/18022.2000.0022.1502,3310.00%
2024/03/142021.5000.0021.60202,3750.84%
2024/03/132722.0000.0021.40272,4691.09%
2024/03/112821.9900.0021.80282,6691.05%
2024/03/0800.001023.1622.45-102,707-0.37%
2024/03/07125.0000.0024.7012,6600.04%
2024/03/061127.271326.6326.50-22,608-0.08%
2024/03/05126.0000.0026.1012,4800.04%
2024/03/04125.3500.0025.3512,3760.04%
2024/03/01224.85125.1525.1512,3400.04%
2024/02/29124.40124.5024.4502,2850.00%
2024/02/27924.52324.5524.3562,2700.26%
2024/02/26324.451924.8024.80-162,208-0.72%
2024/02/23223.70223.6023.6002,1340.00%
2024/02/22323.87223.6523.6512,1230.05%
2024/02/1500.00523.6623.45-51,883-0.27%
2024/02/02522.42222.4522.3031,8150.17%
2024/01/31222.33222.3022.3001,8020.00%
2024/01/30222.78122.9022.5011,7810.06%
2024/01/29421.25421.4021.4001,7010.00%
2024/01/261022.101021.3021.3001,6920.00%
2024/01/25722.39722.8022.9501,6430.00%
2024/01/24422.80522.6522.65-11,617-0.06%
2024/01/23221.35522.7623.20-31,554-0.19%
2024/01/18320.70320.8020.8501,4470.00%
2024/01/17521.65520.8520.8501,4310.00%
2024/01/16121.958122.2022.45-801,388-5.76%
2024/01/1500.00521.8021.90-51,313-0.38%
2024/01/1000.00320.9320.90-31,285-0.23%
2024/01/0800.00120.8520.85-11,274-0.08%
2024/01/03322.5000.0022.0531,2520.24%
2024/01/02221.9500.0022.1521,1910.17%
2023/12/2900.00121.5021.45-11,165-0.09%
2023/12/2700.00122.6522.35-11,135-0.09%
2023/12/26122.4500.0022.8011,0870.09%
2023/12/1900.00420.5420.75-4961-0.42%
2023/12/15621.6700.0021.8069220.65%
2023/12/14322.40522.1222.50-2846-0.24%
2023/12/13421.95121.6021.9037410.40%
2023/12/12121.3500.0020.6516620.15%
2023/12/11420.9000.0020.7546310.63%
2023/12/0700.00120.4021.55-1500-0.20%
2023/12/06119.55219.0319.60-1315-0.32%
2023/12/05318.77318.4319.2502690.00%
2023/12/041518.0000.0018.25152057.29%
2023/11/2700.00117.3017.35-1181-0.55%
2023/11/091016.8500.0016.85101486.74%
2023/11/081116.9300.0016.90111477.46%
2023/11/011016.5000.0016.55101496.68%
2023/10/312016.5500.0016.502015712.73%
2023/10/27516.6000.0016.7051712.92%
2023/10/241016.6000.0016.75101805.54%
2023/10/1200.00116.8516.85-1195-0.51%
2023/09/19116.6000.0016.7012610.38%
2023/07/1800.00016.9016.850338-0.01%
2023/07/13017.5000.0017.0503320.01%
2023/06/29116.4500.0016.5512590.39%
2023/05/2600.00117.2517.05-1247-0.40%
2023/05/12117.0000.0017.2512420.41%
2023/05/11117.7500.0017.3012320.43%
2023/05/10118.5500.0018.1012110.47%
2023/05/0300.00016.2016.2501270.00%
2023/03/13017.4000.0016.3501370.00%
2023/03/0800.00817.1817.35-8143-5.56%
2023/03/0300.00216.9016.70-2133-1.50%
2023/02/2400.00416.5016.50-4129-3.08%
2023/02/2000.001916.4916.65-19126-15.00%
2023/02/1700.00716.2516.10-7121-5.75%
2023/02/1300.00516.1016.00-5122-4.08%
2023/02/0900.001315.9315.90-13121-10.70%
2022/12/15016.4500.0015.9001240.00%
2022/12/0900.00415.7515.75-4127-3.15%
2022/11/0700.00115.7015.85-1191-0.52%
2022/10/3100.00515.2015.20-5196-2.54%
2022/10/1400.00415.0515.10-4195-2.05%
2022/10/1300.00215.2514.65-2195-1.02%
2022/08/31117.0000.0017.2012240.45%
2022/08/18117.4500.0017.4512490.40%
2022/07/26017.6500.0017.1502490.00%
2022/07/0500.00217.5017.65-2310-0.64%
2022/07/0100.00817.6516.95-8322-2.48%
2022/06/1000.00120.9021.00-1364-0.27%
2022/06/01122.25122.8022.8004010.00%
2022/05/3000.001021.9521.85-10405-2.46%
2022/05/20321.9500.0021.9534770.63%
2022/05/1100.00120.5020.30-1571-0.18%
2022/05/1000.00020.2020.5005870.00%
2022/04/29121.1000.0021.2017640.13%
2022/04/25121.3500.0021.3011,0320.10%
2022/04/20122.1000.0022.1511,3640.07%
2022/04/1800.00121.6021.65-12,058-0.05%
2022/04/0600.00224.2523.95-23,741-0.05%
2022/03/25224.1500.0024.2023,7720.05%
2022/03/2200.00123.9024.20-13,767-0.03%
2022/03/1800.00123.8523.90-13,764-0.03%
2022/03/17123.6500.0023.7013,7730.03%
2022/03/10023.6500.0023.4503,7710.00%
2022/03/08122.7000.0022.6513,7640.03%
2022/03/0700.00123.3523.30-13,747-0.03%
2022/03/04224.5500.0024.4023,7290.05%
2022/03/03225.20224.9024.8003,7200.00%
2022/03/0200.00124.9525.15-13,713-0.03%
2022/02/24223.5500.0022.8523,6690.05%
2022/02/23024.0000.0024.1003,6500.00%
2022/02/11224.9300.0025.0023,5750.06%
2022/02/1000.00125.6525.70-13,551-0.03%
2022/01/262023.502023.6524.0503,4790.00%
2022/01/25524.45523.6023.3503,4490.00%
2022/01/24123.50323.7024.50-23,419-0.06%
2022/01/2100.00725.1024.60-73,371-0.21%
2022/01/19125.0000.0025.9013,2890.03%
2022/01/182226.012225.6425.5003,1950.00%
2022/01/171027.052026.8826.80-103,093-0.32%
2022/01/141426.781326.9727.4013,0190.03%
2022/01/131726.79526.2627.15122,9100.41%
2022/01/121526.471426.2725.5512,7520.04%
2022/01/111328.37728.9728.0062,5140.24%
2022/01/10327.55227.4828.0012,0540.05%
2022/01/072727.382227.3227.6051,8490.27%
2022/01/062926.671526.7227.10141,3461.04%
2022/01/05425.13424.3426.0006480.00%
2022/01/031.523.6300.0023.701.54240.36%
2021/12/30222.93223.3823.2503830.00%
2021/12/29122.95123.1022.7003570.00%
2021/12/28622.23422.0522.0023200.62%
2021/12/27121.4000.0022.0013180.31%
2021/12/2300.00320.8521.00-3296-1.01%
2021/12/17520.5500.0020.5552921.71%
2021/12/14521.0500.0020.8552811.78%
2021/12/09620.5400.0020.5062602.30%
2021/11/29319.9200.0019.8532361.27%
2021/11/2300.00220.2520.25-2232-0.86%
2021/11/17120.7000.0020.7012300.43%
2021/11/16220.1000.0020.0522260.88%
2021/11/15119.9500.0020.0012280.44%
2021/11/12119.6500.0019.6512330.43%
2021/11/0200.00220.4520.45-2287-0.70%
2021/10/19019.4500.0019.7004710.00%
2021/10/14219.0000.0019.0025260.38%
2021/10/1300.00118.9018.90-1686-0.15%
2021/08/12122.5500.0022.9011,1700.09%
2021/08/0900.00323.7323.50-31,201-0.25%
2021/08/06125.5000.0025.4511,1970.08%
2021/08/0400.00125.8025.65-11,220-0.08%
2021/07/30225.8000.0025.6021,2420.16%
2021/07/281024.0500.0025.00101,2410.81%
2021/07/2700.00225.3025.30-21,249-0.16%
2021/07/261026.26226.2026.2581,2470.64%
2021/07/2100.00125.4024.75-11,386-0.07%
2021/07/20225.00625.0825.25-41,389-0.29%
2021/07/19226.0500.0025.7021,3900.14%
2021/07/15124.5500.0024.9511,2550.08%
2021/07/141825.832125.0424.50-31,252-0.24%
2021/07/13325.37125.3025.6021,1910.17%
2021/07/12325.33125.0025.4021,2840.16%
2021/07/07224.3500.0024.1521,6300.12%
2021/06/2300.00123.2023.00-12,133-0.05%
2021/06/21122.8500.0022.8512,1790.05%
2021/06/10223.0000.0023.4022,4660.08%
2021/06/07122.50522.6522.65-42,562-0.16%
2021/06/04122.9000.0022.7512,8830.03%
2021/05/24521.5500.0021.6553,1140.16%
2021/05/1700.00618.5418.60-63,412-0.18%
2021/05/1200.001320.9020.15-133,375-0.39%
2021/05/11122.5500.0022.0013,3440.03%
2021/05/0400.00123.7023.10-13,489-0.03%
2021/05/03224.9500.0024.7023,4580.06%
2021/04/29125.6000.0025.6013,4450.03%
2021/04/2300.00226.1526.15-23,368-0.06%
2021/04/22325.8000.0025.7033,3780.09%
2021/04/20326.2500.0026.2533,3480.09%
2021/04/19826.5300.0026.2583,3550.24%
2021/04/14325.67425.6025.65-13,351-0.03%
2021/04/13626.09126.5026.1053,2510.15%
2021/04/0900.001325.3025.00-133,334-0.39%
2021/04/0800.00825.8426.00-83,407-0.23%
2021/04/07126.45126.5026.4503,5610.00%
2021/03/31726.0900.0026.2073,5910.19%
2021/03/2900.00125.1524.95-13,432-0.03%
2021/03/26125.1000.0025.0013,4140.03%
2021/03/22125.851225.8125.30-113,304-0.33%
2021/03/19925.22925.1525.4503,2420.00%
2021/03/18025.0000.0024.2003,0970.00%
2021/03/17624.7300.0024.4563,0840.19%
2021/03/1600.00223.9523.95-23,048-0.07%
2021/03/15024.3500.0024.0503,0450.00%
2021/03/1100.00524.4224.15-53,037-0.16%
2021/03/10824.611324.9424.60-52,982-0.17%
2021/03/09123.055122.8324.00-502,672-1.87%
2021/03/0800.00323.3022.90-32,588-0.12%
2021/03/05222.9800.0022.7522,5620.08%
2021/03/03222.6500.0022.6522,5720.08%
2021/03/0200.00422.7522.60-42,561-0.16%
2021/02/265023.2800.0023.00502,5461.96%
2021/02/23323.481523.5023.45-122,467-0.49%
2021/02/191022.90122.7022.7092,3280.39%
2021/02/1700.00121.0021.25-12,361-0.04%
2021/02/05420.2000.0020.0042,3470.17%
2021/02/03220.2000.0020.0022,3460.09%
2021/01/284221.884621.8121.75-42,314-0.17%
2021/01/27121.0500.0021.3012,1760.05%
2021/01/21119.6000.0019.7012,1390.05%
2021/01/181421.561021.8021.7042,0690.19%
2021/01/15521.6000.0021.1051,9690.25%
2021/01/12121.2000.0021.0511,9030.05%
2021/01/0800.006.222.5622.15-6.21,838-0.34%
2021/01/07121.2000.0021.4011,6460.06%
2021/01/051123.051422.7822.60-31,570-0.19%
2021/01/04221.6000.0021.7021,3590.15%
2020/12/3100.002721.6921.75-271,318-2.05%
2020/12/302521.80421.9522.00211,1921.76%
2020/12/28519.0000.0019.1558430.59%
2020/11/2700.00818.7318.65-8763-1.05%
2020/11/2300.00118.3018.20-1742-0.13%
2020/11/2000.00118.5018.50-1729-0.14%
2020/11/181018.5500.0018.20107491.33%
2020/11/17118.1000.0018.0017020.14%
2020/11/16417.55418.3318.3006370.00%
2020/10/27115.7500.0015.7515450.18%
2020/10/2100.001016.6016.40-10543-1.84%
2020/09/081315.7500.0015.70134822.69%
2020/08/2800.00214.6514.50-2506-0.40%
2020/08/27214.7000.0014.5025050.40%
2020/07/0600.00813.5013.60-8454-1.76%
2020/06/291613.1400.0013.40164363.66%
2020/06/23613.2800.0013.3564391.36%
2020/06/18213.4800.0013.6024520.44%
2020/06/10114.0000.0014.0014940.20%
2020/06/09214.3000.0014.3024990.40%
2020/06/082214.782214.8814.5005120.00%
2020/05/21613.812513.8613.85-19375-5.06%
2020/05/20214.40214.4513.9003700.00%
2020/05/14513.3200.0013.3053341.49%
2020/05/12613.3200.0013.5563451.74%
2020/04/10512.3200.0012.2053551.41%
2020/04/0900.00212.4512.30-2396-0.50%
2020/03/1818.9800.008.7013720.27%
2020/03/1729.0129.078.9703740.00%
2020/03/1600.00310.009.95-3371-0.81%
2020/03/13110.3500.0010.3513650.27%
2020/03/12211.45211.4511.4503600.00%
2020/03/10012.9500.0012.7503430.00%
2020/02/2700.001814.2914.25-18325-5.53%
2020/02/18515.0500.0015.0553231.54%
2020/02/17214.7500.0014.7023210.62%
2020/02/13215.1000.0014.9523230.62%
2020/02/11214.5000.0014.5523240.62%
2020/02/07214.8500.0014.8523240.62%
2020/01/31115.1500.0015.0513130.32%
2020/01/30115.551015.4515.45-9315-2.86%
2020/01/06517.901017.6517.55-5310-1.61%
2020/01/031018.601718.5518.30-7310-2.25%
2020/01/0200.00218.1518.45-2267-0.75%
2019/12/30117.5500.0017.5512640.38%
2019/12/2600.00817.5017.50-8264-3.03%
2019/12/13117.7500.0017.6512800.36%
2019/12/11617.9900.0018.0562762.17%
2019/12/10517.6500.0017.6052711.84%
2019/12/0900.00117.4517.45-1269-0.37%
2019/12/051017.1000.0017.10102803.57%
2019/11/13116.8000.0016.7514810.21%
2019/11/12116.9500.0016.9014860.21%
2019/11/08217.2500.0017.3524910.41%
2019/10/29118.1000.0017.9015620.18%
2019/09/251518.5500.0018.55151,0821.39%
2019/09/2300.00218.8518.80-21,101-0.18%
2019/09/17118.8000.0018.8511,1000.09%
2019/09/12119.151419.2019.20-131,097-1.18%
2019/09/10219.0500.0019.0021,0980.18%
2019/09/04021.0000.0019.9501,0860.00%
2019/09/0200.00720.1620.20-71,075-0.65%
2019/08/30719.7200.0020.0071,0280.68%
2019/08/2300.00619.2019.30-6987-0.61%
2019/08/22619.3000.0019.1569830.61%
2019/08/2000.001018.8118.70-10945-1.06%
2019/08/1600.00518.7818.65-5951-0.53%
2019/08/1500.00318.6018.50-3947-0.32%
2019/08/1400.00818.6418.45-8946-0.85%
2019/08/12217.8500.0018.2529450.21%
2019/08/082518.3100.0018.10259442.65%
2019/08/05118.5500.0018.6019510.11%
2019/07/3000.00820.5320.60-8968-0.83%
2019/07/2900.00120.1520.60-1853-0.12%
2019/07/261520.05720.1819.9588430.95%
2019/07/25419.8500.0020.1048140.49%
2019/07/18519.3000.0018.7059090.55%
2019/07/0500.00120.1020.10-11,143-0.09%
2019/07/021019.65619.6819.6041,1130.36%
2019/06/2800.00517.3017.20-5995-0.50%
2019/06/13117.0000.0017.0011,1340.09%
2019/06/12117.153017.1617.15-291,136-2.55%
2019/06/113017.2000.0017.30301,1832.54%
2019/05/20117.5000.0017.5011,5950.06%
2019/05/17517.60518.4017.6501,6260.00%
2019/05/15318.2000.0018.3031,6800.18%
2019/05/13318.4000.0018.0031,8510.16%
2019/05/10219.0000.0019.1521,8340.11%
2019/05/09119.55420.0019.00-31,826-0.16%
2019/05/07420.853020.6620.55-261,779-1.46%
2019/05/0600.00420.5020.45-41,774-0.23%
2019/05/032521.1900.0021.25251,7721.41%
2019/04/30120.0000.0020.2511,7710.06%
2019/04/25221.6000.0021.5021,7320.12%
2019/04/24421.45322.6021.4511,7300.06%
2019/04/232322.34421.9522.60191,6391.16%
2019/04/19120.9500.0020.6511,5120.07%
2019/04/1600.001221.8021.80-121,453-0.83%
2019/04/0900.00120.8521.30-11,329-0.08%
2019/04/01020.6500.0020.6501,2880.00%
2019/03/22720.3500.0020.5071,2650.55%
2019/03/20021.0000.0021.0001,2780.00%
2019/03/1900.00121.2021.15-11,280-0.08%
2019/03/1300.00120.9521.05-11,193-0.08%
2019/03/08119.5500.0020.0011,2320.08%
2019/03/0500.00422.1022.00-41,247-0.32%
2019/03/0400.00122.0022.50-11,220-0.08%
2019/02/2700.00220.8521.45-21,117-0.18%
2019/02/2600.00521.0021.10-51,102-0.45%
2019/02/22221.6000.0021.4521,1150.18%
2019/02/21121.90121.6021.5501,1090.00%
2019/02/20121.9000.0021.6011,1130.09%
2019/02/19822.1000.0021.9081,1090.72%
2019/02/1800.003021.0520.85-301,018-2.95%
2019/02/1500.001020.7520.60-10990-1.01%
2019/02/14220.75120.7520.8019750.10%
2019/02/13619.782620.1221.10-20940-2.13%
2019/01/2200.00418.8518.60-4845-0.47%
2019/01/1600.00318.4518.60-3864-0.35%
2019/01/0900.00318.0818.00-3887-0.34%
2018/12/1800.00619.0018.95-61,557-0.39%
2018/12/0500.00119.6519.65-12,566-0.04%
2018/11/2900.00318.7018.95-32,540-0.12%
2018/11/2800.00118.3518.45-12,527-0.04%
2018/11/2200.00118.0517.80-12,563-0.04%
2018/11/0200.00116.6516.50-12,713-0.04%
2018/11/01116.4000.0016.5012,7320.04%
2018/10/3100.00216.2016.15-22,732-0.07%
2018/10/29115.3500.0015.2012,7120.04%
2018/10/26114.6000.0015.3012,7010.04%
2018/10/25215.48214.8514.8002,6940.00%
2018/10/23516.7500.0016.5552,7090.18%
2018/10/181116.93116.9516.85102,7130.37%
2018/10/1700.00217.4517.10-22,734-0.07%
2018/10/16217.2500.0017.0022,7640.07%
2018/10/15516.9500.0017.0052,7900.18%
2018/10/1200.00516.8616.95-52,794-0.18%
2018/10/11316.7700.0016.7532,7920.11%
2018/10/09318.67219.1018.6012,8110.04%
2018/10/08219.0500.0019.0522,8360.07%
2018/10/0100.00521.0521.20-53,077-0.16%
2018/09/27121.8000.0021.7013,1660.03%
2018/09/26521.9000.0021.9553,1750.16%
2018/09/25523.291023.6622.75-53,158-0.16%
2018/09/211724.711424.5624.6532,9460.10%
2018/09/201222.24922.5924.2532,4780.12%
2018/09/1700.00421.0021.20-42,388-0.17%
2018/09/12520.5800.0020.1552,4670.20%
2018/09/07120.3500.0020.3512,6000.04%
2018/09/06121.55122.0021.4002,6340.00%
2018/09/042021.7800.0021.65202,7930.72%
2018/09/0300.00521.4221.50-52,992-0.17%
2018/08/3100.00121.4521.40-13,021-0.03%
2018/08/29221.7500.0021.9023,0930.06%
2018/08/28321.7700.0021.8033,1470.10%
2018/08/23521.0000.0021.2053,4700.14%
2018/08/21121.0500.0020.9013,6850.03%
2018/08/1600.00522.1521.90-54,029-0.12%
2018/08/1500.00522.2022.00-54,243-0.12%
2018/08/08524.35224.3524.2534,9840.06%
2018/08/07223.9500.0024.2025,0660.04%
2018/07/27124.55124.4524.4005,6310.00%
2018/07/20724.22124.5024.0065,5860.11%
2018/07/1800.002025.0025.00-205,565-0.36%
2018/07/1700.00125.1024.90-15,551-0.02%
2018/07/1600.00125.5525.55-15,545-0.02%
2018/07/13126.3000.0026.3015,5230.02%
2018/07/12126.4000.0026.2515,4940.02%
2018/07/06325.03226.5026.0515,4420.02%
2018/07/0400.00125.7026.45-15,518-0.02%
2018/07/032126.21227.4525.70195,4730.35%
2018/07/0200.00226.9526.75-25,364-0.04%
2018/06/2900.00727.3326.95-75,272-0.13%
2018/06/27126.40126.6526.4504,9920.00%
2018/06/26426.031125.9426.70-74,906-0.14%
2018/06/25425.28525.3825.20-14,810-0.02%
2018/06/22524.65125.4024.8044,7980.08%
2018/06/2100.00124.5025.15-14,757-0.02%
2018/06/20223.8300.0023.8524,7280.04%
2018/06/19625.5900.0025.1064,6460.13%
2018/06/13326.871026.4526.45-74,542-0.15%
2018/06/12527.31527.1027.1004,4720.00%
2018/06/11427.50927.7328.00-54,360-0.11%
2018/06/0800.002026.2025.90-204,170-0.48%
2018/06/0700.00126.4525.80-14,132-0.02%
2018/06/06325.7800.0025.5534,0850.07%
2018/06/05426.141026.2725.70-64,054-0.15%
2018/06/04226.381625.9326.15-143,981-0.35%
2018/06/01125.7000.0025.7513,9400.03%
2018/05/313526.171026.7525.95253,9500.63%
2018/05/30624.6000.0026.0063,7200.16%
2018/05/292324.532323.9024.2503,5500.00%
2018/05/281224.1600.0023.80123,4710.35%
2018/05/25323.37523.3423.15-23,308-0.06%
2018/05/24524.19624.1923.90-13,221-0.03%
2018/05/23923.6100.0023.8093,1130.29%
2018/05/22723.492423.8523.50-172,903-0.59%
2018/05/21221.95421.9021.90-22,434-0.08%
2018/05/18421.70521.9421.25-12,328-0.04%
2018/05/15321.4500.0021.2032,1270.14%
2018/05/14921.0800.0021.1092,0690.43%
2018/05/111021.4500.0020.75102,0420.49%
2018/05/1000.00421.3021.25-42,069-0.19%
2018/05/08520.85220.6020.7031,9660.15%
2018/05/07421.2300.0021.2541,9190.21%
2018/05/04119.75620.0420.45-51,720-0.29%
2018/05/0300.00719.0719.10-71,648-0.42%
2018/04/3000.00219.0018.65-21,726-0.12%
2018/04/2700.00118.7018.70-11,797-0.06%
2018/04/261518.7100.0018.20151,8320.82%
2018/04/2500.00119.0019.00-11,948-0.05%
2018/04/2400.00219.3519.20-22,141-0.09%
2018/04/2000.00620.5020.25-62,519-0.24%
2018/04/17120.8000.0020.0012,5540.04%
2018/04/1200.00220.5020.40-22,553-0.08%
2018/04/112220.042219.9520.0502,6400.00%
2018/04/1000.005519.5619.90-552,593-2.12%
2018/04/0300.00518.2018.10-52,789-0.18%
2018/04/02218.5000.0018.4022,8840.07%
2018/03/31318.2700.0018.3033,0400.10%
2018/03/30518.3500.0018.2553,2350.15%
2018/03/28418.4100.0018.3544,2730.09%
2018/03/2700.00218.8518.75-24,597-0.04%
2018/03/26118.0000.0018.0014,8680.02%
2018/03/22218.85219.2518.8005,3400.00%
2018/03/215319.2800.0019.10535,4160.98%
2018/03/16319.47620.0120.00-35,450-0.06%
2018/03/152019.6900.0019.65205,4990.36%
2018/03/14719.90319.8519.8045,5390.07%
2018/03/1300.001319.6419.65-135,689-0.23%
2018/03/121519.44619.7319.4595,7750.16%
2018/03/09619.48219.8519.5045,8360.07%
2018/03/081219.49719.8019.5055,8680.09%
2018/03/06320.0200.0020.1035,9160.05%
2018/03/0500.00619.8819.60-65,902-0.10%
2018/03/011319.68519.8519.6085,9260.13%
2018/02/2200.00519.3019.10-56,049-0.08%
2018/02/1200.00218.7018.40-26,112-0.03%
2018/02/0900.00418.2018.40-46,119-0.07%
2018/02/08518.7000.0018.5556,1160.08%
2018/02/07419.2800.0018.8046,1180.07%
2018/02/061119.421119.0018.7506,1280.00%
2018/02/0100.00420.8520.50-46,173-0.06%
2018/01/3100.001120.6020.60-116,309-0.17%
2018/01/30420.03520.6020.05-16,682-0.01%
2018/01/29620.342020.3520.40-147,188-0.19%
2018/01/26420.4300.0020.4047,2030.06%
2018/01/251620.45120.8520.40157,2450.21%
2018/01/24320.6500.0020.6537,3530.04%
2018/01/191021.80122.2521.5097,3620.12%
2018/01/181121.84222.0022.2097,2890.12%
2018/01/1700.00522.0521.85-57,167-0.07%
2018/01/16121.0500.0021.0517,0780.01%
2018/01/1200.00720.6620.95-77,142-0.10%
2018/01/1100.00620.2020.00-67,113-0.08%
2018/01/10520.29520.6820.2007,1220.00%
2018/01/09920.5200.0020.4597,1120.13%
2018/01/081121.38121.3021.00107,1040.14%
2018/01/0500.00221.1021.35-27,016-0.03%
2018/01/04220.70220.7520.8007,0720.00%
2018/01/03221.10421.1521.20-27,164-0.03%
2018/01/02121.00420.8121.35-37,029-0.04%
亞電 相關文章