鑫禾 (4999)-臺銀-新竹券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
61張
產業
上市電子零組件類股▼1.80%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	33.75	33.65	-1	133	-0.75%
2024/04/24	0	33.90	0	0.00	33.80	0	133	0.00%
2024/04/18	0	33.40	0	0.00	33.40	0	135	0.00%
2024/04/17	0	33.38	0	0.00	33.35	0	134	0.00%
2024/04/16	1	33.15	0	0.00	33.10	1	135	0.74%
2024/04/11	0	34.05	0	0.00	33.65	0	131	0.00%
2024/03/28	0	33.50	0	0.00	33.35	0	124	0.01%
2024/03/20	1	33.35	0	0.00	33.35	1	120	0.83%
2024/03/19	1	33.55	0	0.00	33.50	1	119	0.84%
2024/03/08	0	0.00	1	33.80	33.60	-1	112	-0.89%
2024/02/27	0	0.00	2	34.15	34.15	-2	112	-1.78%
2024/02/21	0	0.00	1	34.55	34.75	-1	134	-0.74%
2024/02/20	0	0.00	6	34.53	34.55	-6	133	-4.49%
2024/01/05	0	0.00	1	35.45	35.30	-1	127	-0.79%
2024/01/04	0	0.00	2	35.35	35.55	-2	126	-1.58%
2024/01/03	0	0.00	2	35.35	35.45	-2	126	-1.58%
2023/12/29	0	35.65	0	0.00	35.50	0	126	0.01%
2023/12/27	1	35.55	1	35.90	35.90	0	125	0.00%
2023/12/26	0	0.00	2	35.15	35.35	-2	123	-1.62%
2023/12/11	0	36.20	0	0.00	36.00	0	110	0.01%
2023/11/27	0	36.20	0	0.00	35.80	0	96	0.01%
2023/11/13	1	34.55	0	0.00	34.75	1	62	1.61%
2023/10/05	0	34.95	0	0.00	34.85	0	42	0.07%
2023/08/07	0.2	34.93	0	0.00	34.90	0.2	48	0.31%
2023/08/02	0	34.95	0	0.00	34.50	0	47	0.08%
2023/07/20	0.1	35.55	0	0.00	35.35	0.1	45	0.11%
2023/07/13	0	37.15	0	0.00	37.05	0	43	0.02%
2023/06/14	0.1	37.80	0	0.00	37.65	0.1	37	0.27%
2023/05/24	0	37.55	0	0.00	37.50	0	40	0.03%
2023/03/31	0	37.85	0	0.00	37.90	0	40	0.00%
2023/03/28	0	37.90	0	0.00	37.35	0	40	0.00%
2023/03/09	0	0.00	1	39.30	39.25	-1	39	-2.50%
2023/03/01	1	38.70	0	0.00	38.50	1	35	2.79%
2023/02/20	1	38.40	0	0.00	38.55	1	34	2.87%
2023/02/17	1	37.70	0	0.00	38.40	1	33	2.97%
2023/02/16	2	37.95	0	0.00	37.60	2	32	6.21%
2022/12/15	0	40.70	0	0.00	37.10	0	31	0.00%
2022/11/30	0.5	36.85	0	0.00	36.90	0.5	31	1.58%
2022/11/25	0	0.00	1	36.65	36.50	-1	33	-2.94%
2022/11/24	0	0.00	1	36.40	36.70	-1	35	-2.84%
2022/10/31	0	36.05	0	0.00	35.45	0	56	0.00%
2022/10/19	0	0.00	10	35.10	34.95	-10	57	-17.40%
2022/10/14	0	0.00	3	35.32	35.30	-3	57	-5.22%
2022/10/13	1	34.15	0	0.00	34.45	1	57	1.73%
2022/10/06	1	35.75	0	0.00	36.05	1	56	1.78%
2022/09/30	0	0.00	6	36.00	36.60	-6	56	-10.56%
2022/08/26	0	0.00	1	40.00	40.00	-1	53	-1.88%
2022/08/18	3	38.60	0	0.00	38.60	3	45	6.60%
2022/07/21	0	0.00	6	34.18	34.20	-6	45	-13.17%
2022/06/21	0.1	36.00	0	0.00	36.30	0.1	49	0.10%
2022/05/26	0.1	36.25	0	0.00	36.40	0.1	62	0.08%
2022/05/24	0	35.95	0	0.00	35.75	0	63	0.06%
2022/05/18	4	35.35	0	0.00	35.30	4	63	6.27%
2022/05/10	0	36.00	0	0.00	35.75	0	64	0.04%
2022/05/06	1	37.00	0	0.00	37.20	1	65	1.52%
2022/04/28	0.1	37.60	0	0.00	37.20	0.1	71	0.07%
2022/04/27	0.1	37.80	0	0.00	37.35	0.1	71	0.07%
2022/04/26	0	0.00	2	38.05	38.10	-2	70	-2.85%
2022/04/20	0	39.30	0	0.00	39.00	0	71	0.00%
2022/04/19	0	38.45	0	0.00	38.50	0	72	0.03%
2022/04/18	0.1	38.50	0	0.00	38.25	0.1	72	0.07%
2022/04/15	0.1	38.55	0	0.00	38.30	0.1	74	0.14%
2022/04/13	0.1	39.10	0	0.00	38.85	0.1	78	0.09%
2022/04/12	0	0.00	1	38.25	38.15	-1	82	-1.22%
2022/04/07	0.1	39.25	0	0.00	39.10	0.1	82	0.12%
2022/04/06	0.1	39.45	0	0.00	39.30	0.1	85	0.12%
2022/03/24	0	0.00	2	39.35	39.35	-2	93	-2.15%
2022/03/23	0	0.00	2	39.50	39.40	-2	93	-2.14%
2022/03/22	0	0.00	4	39.45	39.45	-4	94	-4.26%
2022/03/21	0	0.00	1	39.45	39.45	-1	94	-1.06%
2022/03/15	0.1	38.90	0	0.00	38.70	0.1	100	0.10%
2022/03/14	0.1	39.15	0	0.00	39.00	0.1	99	0.10%
2022/03/11	0.1	39.40	0	0.00	39.25	0.1	98	0.10%
2022/03/09	1	39.10	1	39.10	39.25	0	98	0.00%
2022/03/01	0	0.00	1	40.45	40.35	-1	95	-1.05%
2022/01/25	0	0.00	2	39.85	39.70	-2	111	-1.80%
2022/01/14	6	40.52	0	0.00	40.25	6	110	5.42%
2022/01/13	1	40.65	0	0.00	40.65	1	109	0.91%
2022/01/12	1	40.55	0	0.00	40.55	1	109	0.91%
2022/01/07	1	41.10	0	0.00	41.15	1	108	0.92%
2022/01/06	0	0.00	1	42.00	41.50	-1	106	-0.94%
2022/01/05	1	41.75	0	0.00	41.75	1	105	0.95%
2021/12/30	1	41.00	0	0.00	41.10	1	103	0.96%
2021/12/22	0	0.00	1	40.85	40.80	-1	121	-0.83%
2021/12/21	1	40.70	0	0.00	40.75	1	121	0.82%
2021/12/16	1	41.15	0	0.00	41.00	1	123	0.81%
2021/12/14	1	41.05	0	0.00	41.15	1	133	0.75%
2021/12/13	1	41.85	0	0.00	41.70	1	133	0.75%
2021/12/10	1	40.85	0	0.00	40.80	1	133	0.75%
2021/12/09	2	41.10	0	0.00	41.10	2	137	1.46%
2021/12/03	0	0.00	5	40.85	40.90	-5	136	-3.65%
2021/12/02	0	0.00	1	40.90	40.90	-1	136	-0.73%
2021/11/26	1	41.05	0	0.00	41.05	1	141	0.71%
2021/11/25	1	41.60	0	0.00	41.60	1	142	0.70%
2021/10/19	0	41.55	0	0.00	41.20	0	214	0.00%
2021/10/12	0	0.00	2	40.65	40.70	-2	224	-0.89%
2021/10/01	3	43.30	0	0.00	43.15	3	229	1.31%
2021/09/30	0	0.00	3	43.85	44.30	-3	226	-1.33%
2021/09/29	4	43.08	0	0.00	43.05	4	224	1.78%
2021/09/27	2	43.90	1	43.95	43.80	1	226	0.44%
2021/09/24	4	43.80	1	43.50	43.50	3	240	1.25%
2021/09/23	0	0.00	2	43.23	43.25	-2	252	-0.79%
2021/09/22	1	42.50	1	42.80	43.15	0	262	0.00%
2021/09/17	1	43.85	0	0.00	43.85	1	266	0.37%
2021/09/16	2	43.18	0	0.00	43.30	2	266	0.75%
2021/09/14	1	42.70	0	0.00	42.65	1	273	0.37%
2021/09/03	1	41.60	0	0.00	41.80	1	288	0.35%
2021/09/01	2	42.05	0	0.00	42.05	2	293	0.68%
2021/08/31	2	41.60	0	0.00	41.55	2	290	0.69%
2021/08/24	1	39.35	0	0.00	39.30	1	299	0.33%
2021/08/23	3	39.30	0	0.00	39.25	3	302	0.99%
2021/08/18	0	0.00	5	39.66	40.05	-5	300	-1.67%
2021/08/16	1	40.15	0	0.00	40.15	1	299	0.33%
2021/08/12	0	0.00	1	41.85	41.80	-1	301	-0.33%
2021/08/10	0	0.00	1	41.30	41.30	-1	309	-0.32%
2021/08/09	0	0.00	1	41.20	41.20	-1	320	-0.31%
2021/08/06	1	41.80	0	0.00	41.95	1	320	0.31%
2021/08/05	6	43.03	5	43.31	42.65	1	316	0.32%
2021/08/04	2	46.15	0	0.00	45.90	2	308	0.65%
2021/08/03	2	45.95	1	46.05	45.80	1	326	0.31%
2021/08/02	0	0.00	1	45.50	45.30	-1	336	-0.30%
2021/07/30	0	0.00	3	45.15	45.15	-3	342	-0.87%
2021/07/16	1	46.70	0	0.00	46.65	1	456	0.22%
2021/07/09	1	46.65	0	0.00	46.75	1	493	0.20%
2021/07/06	1	46.80	0	0.00	46.80	1	553	0.18%
2021/07/05	2	47.30	0	0.00	47.10	2	595	0.34%
2021/07/01	4	47.11	0	0.00	47.20	4	650	0.61%
2021/06/30	3	50.53	0	0.00	50.60	3	659	0.46%
2021/06/29	1	50.20	0	0.00	50.30	1	670	0.15%
2021/06/28	2	51.20	0	0.00	51.00	2	690	0.29%
2021/06/25	0	0.00	2	51.50	51.30	-2	716	-0.28%
2021/06/24	1	51.10	0	0.00	50.80	1	749	0.13%
2021/06/16	0	0.00	1	49.70	49.75	-1	1,147	-0.09%
2021/06/02	1	49.85	0	0.00	49.40	1	1,443	0.07%
2021/05/31	0	0.00	1	49.55	49.50	-1	1,473	-0.07%
2021/05/20	2	47.70	0	0.00	46.70	2	1,645	0.12%
2021/05/14	0	0.00	1	48.00	47.80	-1	1,651	-0.06%
2021/05/13	2.2	48.40	0	0.00	48.30	2.2	1,650	0.13%
2021/05/12	0	0.00	10	48.50	47.65	-10	1,643	-0.61%
2021/05/06	1	53.80	0	0.00	52.90	1	1,605	0.06%
2021/05/04	0.2	54.60	0	0.00	54.70	0.2	1,596	0.01%
2021/05/03	1	56.31	0	0.00	55.70	1	1,587	0.06%
2021/04/28	2	57.75	0	0.00	57.50	2	1,576	0.13%
2021/04/26	4	57.53	0	0.00	57.80	4	1,567	0.26%
2021/04/23	1	56.70	0	0.00	56.60	1	1,567	0.06%
2021/04/22	5	57.92	1	58.90	56.70	4	1,571	0.25%
2021/04/20	1	57.70	0	0.00	57.90	1	1,571	0.06%
2021/04/19	1	58.20	0	0.00	57.90	1	1,618	0.06%
2021/04/14	0	0.00	5	56.30	55.90	-5	1,628	-0.31%
2021/04/13	0	0.00	1	57.80	57.50	-1	1,603	-0.06%
2021/04/09	2	58.75	9	59.02	58.30	-7	1,570	-0.45%
2021/04/08	1	60.60	0	0.00	60.40	1	1,525	0.07%
2021/04/07	1	59.40	1	60.90	60.90	0	1,501	0.00%
2021/04/06	5	59.70	0	0.00	59.30	5	1,464	0.34%
2021/03/31	2	59.80	0	0.00	59.50	2	1,417	0.14%
2021/03/30	0	0.00	3	59.60	59.00	-3	1,387	-0.22%
2021/03/29	2	60.30	2	59.80	59.80	0	1,353	0.00%
2021/03/26	31	61.77	20	60.87	60.60	11	1,315	0.84%
2021/03/25	1	61.20	2	61.10	62.80	-1	1,206	-0.08%
2021/03/24	2	58.90	4	59.50	59.30	-2	1,113	-0.18%
2021/03/23	2	58.95	0	0.00	59.10	2	1,090	0.18%
2021/03/22	1	59.50	5	60.42	60.90	-4	1,033	-0.39%
2021/03/19	8	57.60	1	57.50	57.60	7	922	0.76%
2021/03/18	1	57.00	0	0.00	56.90	1	901	0.11%
2021/03/17	4	57.03	2	56.90	56.50	2	889	0.22%
2021/03/16	1	55.90	1	56.00	56.00	0	855	0.00%
2021/03/15	3	56.60	2	56.20	56.20	1	838	0.12%
2021/03/11	1	56.40	0	0.00	56.60	1	778	0.13%
2021/03/10	1	57.50	0	0.00	56.80	1	756	0.13%
2021/03/09	16	55.49	16	54.48	57.50	0	697	0.00%
2021/03/03	2	55.30	0	0.00	55.40	2	582	0.34%
2021/03/02	16	54.43	17	54.34	55.20	-1	532	-0.19%
2021/02/25	2	51.20	0	0.00	50.90	2	411	0.49%
2021/02/24	2	50.90	0	0.00	50.60	2	408	0.49%
2021/02/22	3	51.00	3	50.70	50.60	0	410	0.00%
2021/02/19	5	50.56	7	50.54	50.50	-2	408	-0.49%
2021/02/18	0	0.00	2	49.85	49.85	-2	408	-0.49%
2021/02/17	4	50.25	0	0.00	50.10	4	406	0.98%
2021/02/05	3	50.25	13	50.64	50.10	-10	404	-2.47%
2021/02/03	2	51.50	1	51.30	51.20	1	380	0.26%
2021/02/01	3	50.50	1	51.20	51.20	2	386	0.52%
2021/01/27	7	52.41	10	52.32	51.90	-3	387	-0.77%
2021/01/25	4	51.00	0	0.00	50.60	4	365	1.09%
2021/01/22	4	50.65	4	50.70	50.50	0	362	0.00%
2021/01/15	2	52.30	4	51.60	50.90	-2	330	-0.60%
2021/01/14	10	51.96	16	51.76	51.80	-6	320	-1.87%
2021/01/13	10	50.30	6	50.23	50.30	4	302	1.32%
2021/01/12	3	50.33	0	0.00	49.90	3	290	1.03%
2021/01/11	0	0.00	3	50.88	51.60	-3	239	-1.25%
2020/12/21	1	46.40	0	0.00	46.55	1	222	0.45%
2020/12/14	0	0.00	1	47.15	47.10	-1	229	-0.44%
2020/12/08	0	0.00	1	47.60	47.80	-1	237	-0.42%
2020/12/04	4	48.08	6	47.94	47.95	-2	248	-0.81%
2020/12/03	0	0.00	1	47.90	47.85	-1	249	-0.40%
2020/12/02	3	48.10	0	0.00	47.85	3	252	1.19%
2020/11/30	5	47.98	5	47.76	47.85	0	266	0.00%
2020/11/25	1	47.00	0	0.00	47.05	1	308	0.32%
2020/11/24	0	0.00	2	47.20	47.25	-2	307	-0.65%
2020/11/23	0	47.95	2	47.50	47.55	-2	307	-0.65%
2020/11/20	4	47.38	3	47.25	47.30	1	307	0.33%
2020/11/19	2	47.20	1	47.00	47.05	1	308	0.32%
2020/11/16	2	46.70	2	46.60	46.60	0	328	0.00%
2020/11/13	3	46.60	1	46.65	46.55	2	348	0.57%
2020/11/06	2	45.15	0	0.00	45.10	2	364	0.55%
2020/09/30	0	0.00	1	44.65	44.80	-1	430	-0.23%
2020/09/11	1	45.40	1	46.10	46.15	0	422	0.00%
2020/09/10	2	46.88	15	47.21	46.75	-13	413	-3.14%
2020/09/09	3	47.40	0	0.00	47.50	3	407	0.74%
2020/09/07	4	48.04	0	0.00	48.00	4	399	1.00%
2020/09/04	4	47.98	0	0.00	48.50	4	395	1.01%
2020/09/01	1	47.95	2	47.60	48.00	-1	375	-0.27%
2020/08/31	2	49.20	0	0.00	49.00	2	361	0.55%
2020/08/21	0	0.00	1	46.85	47.00	-1	323	-0.31%
2020/08/20	1	45.40	0	0.00	45.40	1	317	0.32%
2020/08/19	1	49.30	0	0.00	48.25	1	299	0.33%
2020/08/11	3	48.68	0	0.00	48.10	3	239	1.25%
2020/08/10	4	48.68	0	0.00	48.30	4	233	1.71%
2020/08/07	5	48.36	0	0.00	47.90	5	219	2.28%
2020/08/06	3	49.10	6	48.05	49.00	-3	207	-1.44%
2020/08/03	3	42.15	0	0.00	41.50	3	163	1.83%
2020/07/08	0	0.00	20	45.10	46.20	-20	142	-14.08%
2020/07/07	3	45.90	0	0.00	45.55	3	139	2.15%
2020/06/16	3	43.53	3	43.92	43.80	0	122	0.00%
2020/06/12	0	0.00	1	41.50	42.30	-1	122	-0.82%
2020/06/11	0	0.00	1	42.75	42.65	-1	121	-0.82%
2020/06/10	2	42.75	2	42.60	42.90	0	120	0.00%
2020/06/09	1	43.65	0	0.00	43.50	1	120	0.83%
2020/05/28	3	40.45	0	0.00	40.45	3	107	2.80%
2020/05/25	5	40.35	0	0.00	40.35	5	108	4.61%
2020/05/22	4	40.10	0	0.00	40.10	4	108	3.67%
2020/05/21	12	40.83	0	0.00	40.95	12	108	11.06%
2020/05/11	0	0.00	1	41.10	41.05	-1	104	-0.95%
2020/05/08	0	0.00	1	40.75	40.75	-1	103	-0.97%
2020/04/10	1	34.20	0	0.00	33.95	1	92	1.08%
2020/03/23	0	0.00	3	25.83	26.20	-3	88	-3.40%
2020/03/18	0	0.00	3	30.80	30.40	-3	82	-3.66%
2020/03/13	2	32.45	15	32.58	32.85	-13	81	-15.97%
2020/03/09	1	38.95	0	0.00	38.80	1	76	1.30%
2020/03/02	0	0.00	6	38.52	38.80	-6	82	-7.27%
2020/02/26	1	39.80	0	0.00	39.60	1	80	1.25%
2020/02/24	0	0.00	2	39.83	39.85	-2	80	-2.49%
2020/02/13	2	39.95	0	0.00	39.90	2	93	2.14%
2020/02/12	1	39.80	0	0.00	39.75	1	97	1.03%
2020/02/07	2	40.23	0	0.00	40.05	2	95	2.09%
2020/02/06	3	40.68	0	0.00	40.70	3	92	3.23%
2020/01/15	0	0.00	1	43.65	43.55	-1	85	-1.17%
2019/12/23	1	42.35	0	0.00	42.45	1	73	1.37%
2019/12/02	2	42.25	0	0.00	42.00	2	68	2.94%
2019/11/04	15	41.98	0	0.00	42.00	15	52	28.79%
2019/10/14	1	41.60	0	0.00	41.60	1	58	1.70%
2019/09/03	2	43.00	0	0.00	42.95	2	103	1.93%
2019/07/17	2	43.60	0	0.00	43.60	2	158	1.26%
2019/06/24	3	45.15	0	0.00	45.15	3	142	2.10%
2019/06/11	1	43.85	0	0.00	43.90	1	206	0.48%
2019/05/14	1	43.95	0	0.00	44.10	1	283	0.35%
2019/04/12	1	51.40	0	0.00	51.00	1	243	0.41%
2019/04/01	1	52.90	0	0.00	52.70	1	230	0.43%
2019/03/22	0	0.00	1	52.90	52.60	-1	225	-0.44%
2019/03/20	0	0.00	1	52.50	52.70	-1	219	-0.46%
2019/03/19	0	0.00	1	52.80	53.00	-1	216	-0.46%
2019/03/14	0	0.00	11	53.95	54.40	-11	193	-5.67%
2019/03/13	10	53.60	0	0.00	53.60	10	170	5.87%
2019/02/21	1	49.90	0	0.00	49.95	1	112	0.89%
2019/02/20	0	0.00	1	49.20	49.45	-1	107	-0.93%
2018/11/09	1	46.30	0	0.00	46.45	1	92	1.08%
2018/09/10	0	0.00	1	48.60	48.30	-1	264	-0.38%
2018/07/17	1	50.70	0	0.00	50.80	1	182	0.55%
2018/07/16	0	0.00	1	50.40	50.90	-1	177	-0.56%
2018/07/13	1	49.90	0	0.00	50.00	1	169	0.59%
2018/07/12	1	49.75	0	0.00	49.90	1	159	0.63%
2018/07/10	1	52.40	1	51.50	52.50	0	140	0.00%
2018/07/09	1	49.85	0	0.00	50.00	1	115	0.86%
2018/05/15	1	49.00	0	0.00	48.70	1	121	0.82%
2018/04/13	0	0.00	1	51.00	51.00	-1	116	-0.85%
2018/03/30	0	0.00	3	51.50	51.30	-3	118	-2.54%
2018/03/27	0	0.00	1	51.10	51.10	-1	118	-0.84%
2018/03/23	1	51.00	6	51.00	51.00	-5	115	-4.33%
2018/03/21	1	51.80	0	0.00	51.70	1	112	0.89%
2018/03/20	1	51.60	0	0.00	51.60	1	112	0.89%
2018/03/16	0	0.00	3	51.50	51.30	-3	111	-2.70%
2018/03/15	1	51.70	0	0.00	51.60	1	111	0.90%
2018/03/14	1	51.30	0	0.00	51.40	1	110	0.91%
2018/03/07	1	50.70	0	0.00	51.00	1	108	0.93%
2018/03/06	1	50.10	0	0.00	50.10	1	103	0.96%
2018/03/01	1	50.00	0	0.00	50.10	1	101	0.98%