華祺 (5015)-臺銀-新竹券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.15
漲跌
▼0.10
漲幅
-0.22%
成交量
30張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	46.25	0	0.00	46.30	0	71	0.03%
2024/05/14	0	46.30	0	0.00	45.80	0	74	0.01%
2024/05/13	0	46.30	0	0.00	46.25	0	74	0.01%
2024/05/09	0	0.00	2	46.45	46.15	-2	74	-2.70%
2024/05/02	0.1	45.15	0	0.00	45.15	0.1	68	0.08%
2024/04/10	0	45.20	0	0.00	45.25	0	61	0.02%
2024/03/26	0	45.35	0	0.00	44.80	0	59	0.07%
2024/03/21	0.1	45.20	0	0.00	45.25	0.1	65	0.12%
2024/03/20	0	45.05	0	0.00	45.15	0	68	0.03%
2024/03/19	1	45.00	0	0.00	45.00	1	67	1.48%
2024/03/13	0.1	44.80	0	0.00	45.00	0.1	63	0.11%
2024/03/11	0	44.75	0	0.00	44.40	0	61	0.04%
2024/03/08	0.1	44.80	0	0.00	44.75	0.1	60	0.14%
2023/12/20	1	45.85	0	0.00	45.60	1	51	1.93%
2023/12/18	0.1	45.20	0	0.00	45.80	0.1	48	0.12%
2023/08/14	0	0.00	15	41.88	41.85	-15	150	-10.00%
2023/07/12	0	0.00	1	41.80	41.85	-1	189	-0.53%
2023/06/07	0	0.00	1	52.50	52.60	-1	257	-0.39%
2023/05/31	0	0.00	0.1	52.00	52.00	-0.1	309	-0.05%
2023/05/30	1	52.10	0	0.00	51.80	1	312	0.32%
2023/05/10	2	52.40	0	0.00	51.90	2	361	0.55%
2023/05/02	0.1	54.00	0	0.00	54.10	0.1	385	0.04%
2023/04/25	0.1	52.90	0	0.00	52.50	0.1	394	0.03%
2023/04/20	1	56.50	1	56.60	56.40	0	383	0.00%
2023/04/13	1	56.50	0	0.00	56.40	1	410	0.24%
2023/04/11	1	56.80	0	0.00	56.70	1	409	0.24%
2023/03/08	0	0.00	1	61.00	62.50	-1	625	-0.16%
2023/03/03	1	61.70	0	0.00	61.80	1	679	0.15%
2022/12/23	0	0.00	1	59.10	58.80	-1	744	-0.13%
2022/12/22	1	61.20	0	0.00	60.10	1	741	0.13%
2022/12/20	1	58.50	0	0.00	56.70	1	660	0.15%
2022/12/13	6	58.42	0	0.00	58.10	6	642	0.93%
2022/12/12	0	0.00	1	59.00	58.90	-1	629	-0.16%
2022/12/09	0	61.30	7	59.23	59.20	-7	624	-1.12%
2022/12/08	1	62.80	0	0.00	62.90	1	602	0.17%
2022/12/07	0	0.00	2	62.80	62.70	-2	597	-0.33%
2022/12/06	1	66.50	0	0.00	66.30	1	571	0.18%
2022/12/02	0	0.00	1	74.30	74.50	-1	531	-0.19%
2022/11/30	12	74.04	0	0.00	73.90	12	513	2.34%
2022/11/25	1	68.30	1	69.20	69.00	0	437	0.00%
2022/11/23	0	0.00	1	69.50	70.00	-1	434	-0.23%
2022/11/17	0	0.00	1	67.30	67.90	-1	408	-0.24%
2022/11/16	2	68.05	0	0.00	67.70	2	408	0.49%
2022/11/14	0	0.00	4	67.38	67.20	-4	389	-1.03%
2022/11/07	5	68.90	0	0.00	68.90	5	369	1.35%
2022/11/03	0	0.00	2	63.50	63.60	-2	395	-0.51%
2022/11/02	1	63.10	0	0.00	63.80	1	456	0.22%
2022/10/18	1	61.60	0	0.00	61.00	1	463	0.22%
2022/10/17	0	0.00	0.4	59.71	60.30	-0.4	457	-0.08%
2022/10/13	0	0.00	8	57.63	56.80	-8	450	-1.77%
2022/10/12	1	57.10	2	58.25	58.60	-1	448	-0.22%
2022/10/05	0	0.00	1	57.30	57.20	-1	443	-0.23%
2022/09/30	1	57.40	0	0.00	57.40	1	442	0.23%
2022/09/29	1	57.60	1.7	56.54	56.70	-0.7	443	-0.16%
2022/09/28	0	0.00	2	55.65	55.60	-2	445	-0.45%
2022/09/26	0	0.00	2.9	56.88	56.80	-2.9	436	-0.67%
2022/09/23	4	62.53	0	0.00	59.50	4	431	0.93%
2022/09/22	4	61.25	4	62.58	62.80	0	427	0.00%
2022/09/15	1	64.80	2	65.80	63.60	-1	418	-0.24%
2022/09/13	0	0.00	6	64.28	63.80	-6	411	-1.46%
2022/09/07	0	0.00	1	59.40	59.50	-1	394	-0.25%
2022/09/06	0	0.00	1	59.00	59.00	-1	387	-0.26%
2022/09/05	0	0.00	1	61.00	60.70	-1	381	-0.26%
2022/09/02	0	0.00	11	62.38	62.30	-11	378	-2.91%
2022/09/01	13	63.08	0	0.00	62.50	13	373	3.48%
2022/08/31	6	64.10	0	0.00	64.60	6	362	1.65%
2022/08/30	5	58.40	5	59.38	60.00	0	343	0.00%
2022/08/16	0	0.00	1	56.80	56.80	-1	281	-0.36%
2022/08/12	1	58.50	0	0.00	58.50	1	252	0.40%
2022/08/11	1	54.90	0	0.00	54.90	1	228	0.44%
2022/06/22	0	0.00	2	42.45	42.40	-2	133	-1.50%
2022/06/21	0	0.00	2	44.18	44.30	-2	132	-1.51%
2022/06/16	1.5	45.93	0	0.00	45.65	1.5	135	1.08%
2022/06/08	1	45.70	0	0.00	45.70	1	145	0.69%
2022/04/27	0	0.00	6	42.60	42.80	-6	148	-4.05%
2022/04/25	0.1	44.95	0	0.00	44.35	0.1	148	0.07%
2022/04/15	0.1	44.10	0	0.00	43.80	0.1	142	0.08%
2022/04/12	0.1	43.90	0	0.00	43.70	0.1	140	0.09%
2022/03/14	0	0.00	1	42.55	42.55	-1	105	-0.95%
2022/03/02	1	41.15	0	0.00	41.35	1	87	1.15%
2022/02/21	0.1	40.00	0	0.00	40.05	0.1	76	0.12%
2022/02/15	0	39.40	0	0.00	39.15	0	69	0.04%
2022/01/24	0.1	38.30	0	0.00	38.20	0.1	80	0.07%
2022/01/12	0	0.00	1	37.05	37.05	-1	70	-1.43%
2022/01/11	1	37.00	0	0.00	37.00	1	69	1.44%
2022/01/05	1	37.00	0	0.00	37.00	1	69	1.45%
2021/12/14	0	0.00	1	36.10	36.10	-1	66	-1.50%
2021/12/01	1	35.70	0	0.00	35.70	1	62	1.60%
2021/11/26	0	0.00	1	36.05	36.05	-1	64	-1.54%
2021/11/09	1	36.20	0	0.00	36.20	1	64	1.55%
2021/07/27	0	0.00	1	35.05	35.15	-1	148	-0.67%
2021/07/20	1	34.80	0	0.00	34.85	1	143	0.70%
2021/07/02	0	0.00	1	35.75	35.45	-1	139	-0.72%
2021/07/01	2	35.98	1	36.80	36.00	1	137	0.73%
2021/06/30	1	37.10	1	37.60	36.65	0	128	0.00%
2021/05/19	2	31.05	0	0.00	31.00	2	86	2.31%
2021/05/04	0	0.00	15	33.44	34.00	-15	78	-19.03%
2021/04/27	0	0.00	15	34.97	34.80	-15	76	-19.70%
2021/04/26	0	0.00	11	34.62	35.10	-11	74	-14.74%
2021/04/23	0	0.00	5	34.90	34.75	-5	73	-6.81%
2021/04/22	8	35.95	0	0.00	35.15	8	72	10.98%
2021/04/21	2	35.65	0	0.00	35.65	2	69	2.89%
2021/04/20	10	35.61	0	0.00	35.70	10	67	14.74%
2021/04/19	4	36.05	1	35.00	36.10	3	65	4.60%
2021/04/16	1	34.75	0	0.00	34.75	1	54	1.82%
2021/04/14	37	34.52	0	0.00	34.35	37	53	68.71%
2021/04/09	0	0.00	23	34.22	34.30	-23	51	-44.73%
2021/03/29	23	33.32	0	0.00	33.45	23	44	51.22%
2021/03/25	0	0.00	33	32.59	32.55	-33	43	-75.49%
2021/03/24	8	32.53	2	32.10	32.85	6	42	13.97%
2021/03/23	5	32.10	0	0.00	32.10	5	40	12.32%
2021/03/22	18	31.69	0	0.00	31.55	18	38	46.63%
2021/03/18	4	31.65	0	0.00	31.60	4	38	10.49%
2021/02/26	2	31.50	0	0.00	31.25	2	34	5.76%
2020/08/20	0	0.00	3	30.53	30.50	-3	55	-5.40%
2020/05/28	0	0.00	1	36.20	36.20	-1	74	-1.35%
2020/05/25	0	0.00	1	35.70	36.30	-1	74	-1.34%
2020/05/13	0	0.00	7	35.96	35.85	-7	74	-9.45%
2020/04/29	2	35.10	0	0.00	34.95	2	71	2.82%
2020/03/25	4	30.55	1	30.20	30.90	3	61	4.86%
2020/03/19	0	0.00	5	28.50	26.65	-5	53	-9.43%
2020/03/11	0	0.00	2	34.20	34.00	-2	42	-4.69%
2020/03/10	0	0.00	1	34.50	34.00	-1	40	-2.47%
2020/02/07	1	36.70	0	0.00	36.75	1	48	2.06%
2020/01/30	1	37.00	0	0.00	36.80	1	50	1.97%
2019/11/14	3	37.62	2	37.65	37.55	1	52	1.90%
2019/11/13	1	36.85	0	0.00	37.10	1	52	1.91%
2019/11/12	1	37.20	0	0.00	37.20	1	52	1.91%
2019/11/06	0	0.00	3	38.40	38.40	-3	43	-6.96%
2019/08/06	0	0.00	1	40.40	40.45	-1	102	-0.98%
2019/07/24	1	41.85	0	0.00	41.60	1	143	0.70%
2019/07/11	2	41.80	0	0.00	41.70	2	147	1.36%
2019/07/10	0	0.00	1	42.15	42.15	-1	146	-0.68%
2019/07/08	1	42.45	0	0.00	42.55	1	146	0.68%
2019/07/05	2	46.15	0	0.00	46.20	2	142	1.41%
2019/06/27	1	45.30	0	0.00	45.30	1	146	0.68%
2019/06/04	0	0.00	3	44.12	44.20	-3	177	-1.69%
2019/05/21	5	42.60	0	0.00	42.60	5	187	2.67%
2019/05/16	3	42.00	0	0.00	42.00	3	186	1.61%
2019/05/10	1	42.55	3	42.55	42.55	-2	183	-1.09%
2019/05/09	1	43.85	0	0.00	43.75	1	177	0.56%
2019/05/08	1	44.05	0	0.00	44.10	1	174	0.57%
2019/05/03	3	46.60	0	0.00	47.05	3	158	1.89%
2019/04/01	0	0.00	3	45.70	45.55	-3	117	-2.54%
2019/03/28	0	0.00	22	47.13	47.05	-22	106	-20.72%
2019/03/26	0	0.00	5	47.70	46.55	-5	97	-5.11%
2019/03/22	0	0.00	1	46.50	46.55	-1	85	-1.17%
2019/03/19	1	45.60	0	0.00	45.35	1	81	1.23%
2019/03/07	0	0.00	9	43.58	43.95	-9	81	-11.09%
2019/02/25	1	43.20	0	0.00	43.00	1	73	1.36%
2019/02/22	6	42.75	0	0.00	43.30	6	72	8.28%
2019/02/18	3	41.90	16	41.60	41.75	-13	71	-18.24%
2019/01/16	0	0.00	5	41.55	41.45	-5	81	-6.15%
2019/01/10	16	41.90	0	0.00	41.90	16	80	19.76%
2019/01/09	5	41.50	1	41.30	41.50	4	80	4.94%
2018/12/26	0	0.00	1	40.10	40.20	-1	88	-1.13%
2018/12/25	0	0.00	6	40.10	40.10	-6	89	-6.70%
2018/12/17	6	40.42	0	0.00	40.25	6	96	6.19%
2018/12/14	0	0.00	25	40.15	40.20	-25	97	-25.67%
2018/12/13	1	40.75	0	0.00	40.70	1	97	1.02%
2018/12/12	25	40.40	0	0.00	40.40	25	97	25.57%
2018/12/07	0	0.00	1	40.50	40.50	-1	93	-1.07%
2018/12/04	0	0.00	1	41.90	42.00	-1	92	-1.08%
2018/12/03	1	41.90	0	0.00	41.95	1	91	1.09%
2018/11/15	0	0.00	1	41.40	41.60	-1	85	-1.17%
2018/11/09	1	40.95	0	0.00	40.60	1	79	1.25%
2018/11/06	0	0.00	1	39.95	39.95	-1	69	-1.44%
2018/11/01	1	37.15	0	0.00	37.95	1	65	1.52%
2018/10/31	0	0.00	1	37.00	37.15	-1	68	-1.45%
2018/10/30	1	35.70	0	0.00	36.00	1	68	1.45%
2018/10/11	0	0.00	4	38.50	37.70	-4	66	-5.99%
2018/09/12	0	0.00	1	38.85	38.90	-1	76	-1.31%
2018/07/25	1	38.05	0	0.00	38.00	1	96	1.03%
2018/07/06	1	36.00	0	0.00	36.35	1	123	0.81%
2018/07/02	30	39.95	0	0.00	39.85	30	128	23.27%
2018/06/15	0	0.00	6	39.93	40.00	-6	162	-3.70%
2018/06/08	0	0.00	1	39.95	39.95	-1	168	-0.59%
2018/06/05	1	39.95	0	0.00	40.00	1	172	0.58%
2018/06/04	1	40.05	0	0.00	40.10	1	173	0.58%
2018/06/01	1	39.60	0	0.00	39.80	1	173	0.58%
2018/05/24	1	38.75	3	38.75	38.75	-2	190	-1.05%
2018/05/23	0	0.00	3	39.12	39.10	-3	190	-1.57%
2018/05/22	0	0.00	2	39.60	39.60	-2	188	-1.06%
2018/05/14	0	0.00	13	39.79	39.75	-13	195	-6.66%
2018/04/27	1	39.65	0	0.00	39.85	1	197	0.51%
2018/04/26	4	39.98	0	0.00	39.80	4	199	2.01%
2018/04/25	7	39.53	0	0.00	39.65	7	199	3.52%
2018/04/24	3	40.67	0	0.00	40.60	3	193	1.55%
2018/04/23	4	41.18	0	0.00	41.15	4	193	2.07%
2018/04/20	3	40.85	0	0.00	40.90	3	195	1.53%
2018/04/19	2	41.28	0	0.00	41.20	2	197	1.01%
2018/04/18	6	40.27	0	0.00	40.30	6	198	3.02%
2018/04/17	0	0.00	38	40.01	40.05	-38	197	-19.20%
2018/04/16	1	39.70	0	0.00	39.80	1	196	0.51%
2018/04/13	4	40.50	0	0.00	40.50	4	194	2.06%
2018/04/12	1	41.30	0	0.00	41.40	1	192	0.52%
2018/04/11	2	41.25	0	0.00	41.25	2	188	1.06%
2018/04/09	1	38.55	0	0.00	38.60	1	173	0.58%
2018/04/03	3	38.22	0	0.00	38.30	3	171	1.74%
2018/04/02	1	38.00	0	0.00	38.00	1	172	0.58%
2018/03/31	1	38.20	0	0.00	38.20	1	169	0.59%
2018/03/30	1	38.20	0	0.00	38.20	1	167	0.60%
2018/03/29	6	38.18	0	0.00	38.20	6	164	3.65%
2018/03/28	1	37.15	0	0.00	37.40	1	156	0.64%
2018/03/27	2	36.93	1	37.20	36.90	1	151	0.66%
2018/03/26	1	36.20	0	0.00	36.20	1	146	0.68%
2018/03/23	2	35.78	0	0.00	35.85	2	144	1.38%
2018/03/21	2	35.90	0	0.00	35.95	2	139	1.43%
2018/03/16	0	0.00	5	34.70	35.10	-5	131	-3.79%
2018/03/14	1	34.90	0	0.00	34.75	1	131	0.76%
2018/03/12	4	35.23	0	0.00	35.30	4	131	3.04%
2018/03/09	1	34.40	0	0.00	34.40	1	129	0.77%
2018/03/08	2	33.93	0	0.00	33.85	2	128	1.55%
2018/03/05	1	34.75	0	0.00	34.20	1	132	0.75%
2018/03/01	3	35.32	0	0.00	35.40	3	132	2.26%
2018/02/27	1	34.05	0	0.00	34.05	1	127	0.79%
2018/02/26	1	34.65	0	0.00	34.60	1	124	0.80%
2018/02/23	4	33.94	0	0.00	34.00	4	123	3.24%
2018/02/07	1	32.40	0	0.00	32.35	1	126	0.79%
2018/01/19	0	0.00	1	33.05	33.05	-1	148	-0.67%
2018/01/17	1	33.10	0	0.00	33.15	1	151	0.66%
2018/01/15	0	0.00	3	32.75	32.80	-3	150	-1.99%