寶碩 (5210)-臺銀-新竹券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
38.70
漲跌
--
漲幅
0.00%
成交量
905張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	39.05	2	39.75	38.70	-1	985	-0.10%
2024/05/30	0	0.00	1	40.10	38.70	-1	984	-0.10%
2024/05/29	1	39.45	0	0.00	40.35	1	1,002	0.10%
2024/05/28	0	0.00	2	38.75	39.50	-2	1,000	-0.20%
2024/05/27	2	37.20	0	0.00	37.10	2	986	0.20%
2024/05/24	0	0.00	3	37.37	37.50	-3	987	-0.30%
2024/05/23	11	37.44	0	0.00	36.55	11	987	1.11%
2024/05/22	7	38.53	2	38.45	38.50	5	959	0.52%
2024/05/17	13	35.85	3	36.30	34.20	10	854	1.17%
2024/05/16	1	33.70	0	0.00	33.95	1	853	0.12%
2024/05/15	1	34.25	0	0.00	33.80	1	867	0.12%
2024/05/06	2	34.13	0	0.00	34.00	2	1,117	0.18%
2024/04/26	1	34.40	0	0.00	34.25	1	1,099	0.09%
2024/04/10	6	39.40	0	0.00	39.00	6	1,311	0.46%
2024/04/09	6	41.33	0	0.00	40.20	6	1,306	0.46%
2024/04/08	0	0.00	6	42.80	42.95	-6	1,306	-0.46%
2024/03/27	2	40.85	0	0.00	40.80	2	1,431	0.14%
2024/03/22	2	41.08	0	0.00	41.00	2	1,496	0.13%
2024/03/21	2	41.25	0	0.00	41.25	2	1,526	0.13%
2024/03/20	2	41.00	2	41.38	42.25	0	1,549	0.00%
2024/03/19	0	0.00	2	40.95	41.20	-2	1,560	-0.13%
2024/03/12	7	42.39	0	0.00	42.40	7	1,671	0.42%
2024/03/11	0	0.00	3	43.45	43.50	-3	1,710	-0.18%
2024/03/08	2	40.95	0	0.00	40.85	2	1,744	0.11%
2024/03/07	5	41.23	3	42.60	41.20	2	1,762	0.11%
2024/03/05	1	41.60	0	0.00	41.60	1	1,837	0.05%
2024/02/20	4	49.06	0	0.00	48.60	4	1,942	0.21%
2024/02/19	1	49.00	0	0.00	51.30	1	1,925	0.05%
2024/02/16	2	45.50	2	46.90	47.40	0	1,904	0.00%
2024/02/15	2	45.48	0	0.00	45.85	2	1,899	0.11%
2024/02/05	1	50.40	0	0.00	50.50	1	1,866	0.05%
2024/02/02	1	53.40	0	0.00	54.20	1	1,849	0.05%
2024/02/01	1	59.90	3	59.20	58.70	-2	1,820	-0.11%
2024/01/31	9	61.37	0	0.00	62.40	9	1,812	0.50%
2024/01/30	1	53.90	0	0.00	57.30	1	1,757	0.06%
2024/01/29	0	0.00	2	51.40	52.10	-2	1,714	-0.12%
2024/01/24	2	50.95	0	0.00	51.30	2	1,686	0.12%
2024/01/23	0	0.00	3	51.23	51.00	-3	1,689	-0.18%
2024/01/22	2	50.85	5	52.14	50.70	-3	1,687	-0.18%
2024/01/19	4	50.83	1	51.10	51.90	3	1,675	0.18%
2024/01/18	1	49.70	9	49.75	49.75	-8	1,657	-0.48%
2024/01/17	24	51.22	0	0.00	51.60	24	1,650	1.45%
2024/01/16	1	52.50	10	53.90	53.90	-9	1,622	-0.55%
2024/01/15	0	0.00	1	50.80	50.80	-1	1,557	-0.06%
2024/01/12	1	44.45	0	0.00	46.25	1	1,540	0.06%
2024/01/11	0	0.00	4	40.66	42.05	-4	1,521	-0.26%
2024/01/09	5	39.91	0	0.00	39.50	5	1,553	0.32%
2024/01/08	0	0.00	1	43.60	40.95	-1	1,557	-0.06%
2024/01/05	1	39.80	0	0.00	40.15	1	1,541	0.06%
2024/01/04	4	45.45	0	0.00	42.40	4	1,519	0.26%
2024/01/02	3	48.47	0	0.00	50.70	3	1,465	0.20%
2023/12/29	2	50.55	0	0.00	50.80	2	1,450	0.14%
2023/12/26	0	60.00	0	0.00	59.30	0	1,374	0.00%
2023/12/12	0	0.00	4	52.55	52.70	-4	1,221	-0.33%
2023/12/08	0	0.00	9	52.40	52.00	-9	1,231	-0.73%
2023/12/07	9	56.30	0	0.00	56.00	9	1,199	0.75%
2023/12/01	0	0.00	0.1	44.00	44.00	-0.1	1,041	-0.01%
2023/11/30	0	0.00	0.2	39.45	40.00	-0.2	991	-0.02%
2023/11/29	0	0.00	0	40.00	41.00	0	975	0.00%
2023/11/24	0	38.80	15	38.50	38.00	-15	910	-1.65%
2023/11/22	0	0.00	0	35.00	35.20	0	855	0.00%
2023/11/21	0	0.00	1.1	30.90	32.00	-1.1	824	-0.13%
2023/10/23	0	0.00	3	28.50	28.10	-3	697	-0.43%
2023/10/20	0	0.00	1	28.20	28.70	-1	697	-0.14%
2023/10/19	4	28.70	0	0.00	28.50	4	683	0.59%
2023/10/17	0	0.00	5	28.65	28.90	-5	647	-0.77%
2023/10/06	0	0.00	6	24.30	24.90	-6	560	-1.07%
2023/10/04	0	0.00	2	23.70	23.65	-2	538	-0.37%
2023/10/03	0	0.00	1	23.95	23.50	-1	535	-0.19%
2023/09/28	0	0.00	3	23.95	23.95	-3	522	-0.57%
2023/09/26	5	23.40	0	0.00	23.30	5	510	0.98%
2023/09/21	2	21.35	0	0.00	21.40	2	488	0.41%
2023/09/14	0	0.00	2	23.15	23.75	-2	416	-0.48%
2023/09/08	0	0.00	5	21.07	20.95	-5	362	-1.38%
2023/08/21	0	0.00	1	18.95	19.00	-1	315	-0.32%
2023/07/14	0	0.00	1	17.55	17.70	-1	234	-0.43%
2023/07/13	0	0.00	5	17.42	17.55	-5	231	-2.16%
2023/07/12	0	0.00	5	17.10	17.10	-5	228	-2.19%
2023/06/30	0	0.00	1	17.00	16.90	-1	240	-0.42%
2023/06/26	1	16.30	0	0.00	16.35	1	256	0.39%
2023/06/12	1	16.70	0	0.00	16.70	1	300	0.33%
2023/06/07	1	17.30	0	0.00	17.10	1	322	0.31%
2023/05/23	1	16.10	0	0.00	16.05	1	591	0.17%
2023/05/09	6	16.80	0	0.00	16.50	6	612	0.98%
2023/05/03	0.1	17.10	0	0.00	16.90	0.1	612	0.01%
2023/04/24	0	0.00	1	17.50	17.25	-1	601	-0.17%
2023/04/21	0	0.00	1	17.35	17.30	-1	598	-0.17%
2023/04/20	5	18.95	9	18.05	17.90	-4	592	-0.67%
2023/04/17	9	17.50	1	17.45	17.45	8	548	1.46%
2023/03/27	0	0.00	10	17.80	17.70	-10	520	-1.92%
2023/03/23	0	0.00	15	18.30	18.40	-15	514	-2.92%
2023/03/22	2	18.90	0	0.00	18.95	2	508	0.39%
2023/03/21	0	0.00	1	18.90	18.90	-1	489	-0.20%
2023/03/20	1	17.20	0	0.00	17.20	1	475	0.21%
2023/03/14	9	16.50	0	0.00	17.15	9	464	1.94%
2023/03/08	0	0.00	7	19.00	18.95	-7	429	-1.63%
2023/03/07	0	0.00	3	19.55	19.55	-3	418	-0.72%
2023/03/06	0	0.00	14	19.64	19.85	-14	414	-3.38%
2023/03/03	6	20.02	1	20.00	20.00	5	404	1.24%
2023/03/02	1	19.00	1	20.40	20.40	0	379	0.00%
2023/03/01	3	19.53	6	18.55	18.55	-3	357	-0.84%
2023/02/24	6	20.65	2	19.85	19.85	4	335	1.19%
2023/02/23	28	21.74	1	21.30	21.30	27	299	9.02%
2023/02/22	17	19.66	10	19.80	19.95	7	224	3.12%
2023/02/21	1	18.15	0	0.00	18.15	1	166	0.60%
2023/02/20	0	0.00	1	16.50	16.50	-1	133	-0.75%
2023/02/17	0.1	15.15	0	0.00	15.00	0.1	127	0.08%
2023/02/16	10	15.20	0	0.00	15.10	10	113	8.83%
2023/02/10	1	15.00	0	0.00	14.95	1	116	0.86%
2022/12/22	1	14.71	23	14.62	14.80	-22	112	-19.45%
2022/12/15	0	15.20	0	0.00	14.90	0	118	0.00%
2022/12/08	1	15.50	0	0.00	15.35	1	123	0.81%
2022/12/06	1	15.50	0	0.00	15.50	1	122	0.81%
2022/11/24	2	15.60	0	0.00	15.75	2	114	1.75%
2022/11/21	19	15.56	0	0.00	16.40	19	120	15.77%
2022/08/22	0	0.00	1	19.90	20.00	-1	529	-0.19%
2022/08/15	0	0.00	1	21.00	21.00	-1	619	-0.16%
2022/08/01	1	22.40	0	0.00	22.25	1	740	0.14%
2022/07/01	0	0.00	3	19.35	19.00	-3	2,022	-0.15%
2022/06/28	0	0.00	2	21.83	21.00	-2	2,135	-0.09%
2022/06/23	1	22.90	0	0.00	23.10	1	2,282	0.04%
2022/06/21	0	0.00	1	23.90	24.00	-1	2,265	-0.04%
2022/06/17	0	0.00	2	22.60	23.15	-2	2,221	-0.09%
2022/06/15	1	23.50	0	0.00	23.50	1	2,199	0.05%
2022/06/14	4	23.53	1	23.40	23.80	3	2,192	0.14%
2022/06/13	1	22.60	0	0.00	22.50	1	2,181	0.05%
2022/06/09	0	0.00	3	23.55	23.70	-3	2,157	-0.14%
2022/06/07	4	23.70	0	0.00	24.35	4	2,148	0.19%
2022/06/06	3	23.80	4	23.80	24.30	-1	2,121	-0.05%
2022/05/17	0	0.00	1	20.30	20.30	-1	1,909	-0.05%
2022/05/16	0	0.00	5	20.28	20.35	-5	1,903	-0.26%
2022/05/13	0	0.00	2	19.10	19.30	-2	1,887	-0.11%
2022/05/12	8	19.24	1	19.20	19.20	7	1,873	0.37%
2022/05/09	0	0.00	1	21.00	20.60	-1	1,829	-0.05%
2022/05/06	2	21.50	4	20.73	21.80	-2	1,825	-0.11%
2022/05/05	7	21.71	6	21.73	21.90	1	1,802	0.06%
2022/05/03	0	0.00	1	18.95	18.15	-1	1,723	-0.06%
2022/04/29	7	19.33	0	0.00	19.10	7	1,700	0.41%
2022/04/28	0	0.00	2	19.15	18.80	-2	1,677	-0.12%
2022/04/26	1	20.20	0	0.00	20.10	1	1,600	0.06%
2022/04/22	2	25.00	2	24.50	24.45	0	1,470	0.00%
2022/04/21	1	25.20	1	25.20	25.20	0	1,435	0.00%
2022/04/20	3	26.30	0	0.00	26.25	3	1,374	0.22%
2022/04/19	1	27.85	10	26.95	28.05	-9	1,167	-0.77%
2022/04/18	0	0.00	5	24.15	25.50	-5	1,042	-0.48%
2022/04/15	7	24.73	0	0.00	24.70	7	975	0.72%
2022/04/14	2	26.05	0	0.00	25.40	2	935	0.21%
2022/04/13	0.4	26.80	0	0.00	26.35	0.4	850	0.05%
2022/04/12	1.6	25.09	0	0.00	26.00	1.6	779	0.21%
2022/04/11	2	23.50	2	24.75	24.70	0	678	0.00%
2022/04/08	0	0.00	2	22.55	22.50	-2	569	-0.35%
2022/04/07	2	21.85	0	0.00	21.85	2	533	0.38%
2022/03/31	2	20.85	0	0.00	20.35	2	409	0.49%
2022/03/30	2	19.68	3	21.00	21.10	-1	362	-0.28%
2022/03/29	3	20.22	0	0.00	20.45	3	270	1.11%
2021/12/17	0	0.00	10	17.10	17.10	-10	1,327	-0.75%
2021/12/10	10	19.85	0	0.00	20.05	10	1,450	0.69%
2021/11/15	2	22.30	0	0.00	22.15	2	1,956	0.10%
2021/11/05	2	22.85	0	0.00	23.60	2	2,159	0.09%
2021/11/03	0	0.00	2	24.75	24.80	-2	2,176	-0.09%
2021/10/20	0	0.00	2	22.40	22.45	-2	2,041	-0.10%
2021/10/18	2	23.40	0	0.00	23.40	2	1,990	0.10%
2021/10/14	2	23.15	0	0.00	23.00	2	1,956	0.10%
2021/10/13	1	23.10	9	23.83	23.75	-8	1,935	-0.41%
2021/10/12	8	24.96	0	0.00	24.90	8	1,911	0.42%
2021/10/08	0	0.00	12	23.90	24.25	-12	1,852	-0.65%
2021/10/07	9	22.44	8	22.79	22.10	1	1,808	0.06%
2021/10/06	11	25.87	0	0.00	24.15	11	1,734	0.63%
2021/10/05	0	0.00	2	24.60	26.80	-2	1,690	-0.12%
2021/10/04	1	27.30	1	27.50	27.25	0	1,640	0.00%
2021/09/30	0	0.00	1	23.25	23.25	-1	1,511	-0.07%
2021/09/29	3	22.65	2	23.15	23.40	1	1,481	0.07%
2021/09/28	0	0.00	5	21.50	21.35	-5	1,424	-0.35%
2021/09/24	1	22.15	0	0.00	22.00	1	1,381	0.07%
2021/09/22	5	21.65	0	0.00	22.20	5	1,312	0.38%
2021/09/06	0	0.00	2	19.10	20.10	-2	1,073	-0.19%
2021/09/01	0	0.00	0	21.05	21.20	0	926	0.00%
2021/08/30	0	0.00	1	17.50	17.55	-1	769	-0.13%
2021/08/23	1	17.80	0	0.00	17.75	1	694	0.14%
2021/08/16	0	0.00	8	14.60	15.10	-8	509	-1.57%
2021/08/13	0	0.00	2	15.50	15.40	-2	479	-0.42%
2021/08/12	4	14.78	0	14.85	14.85	4	409	0.97%
2021/08/11	8	14.34	0	0.00	13.50	8	355	2.25%
2021/07/30	0	0.00	2	10.90	10.95	-2	314	-0.64%
2021/07/27	0	0.00	1	10.70	10.80	-1	356	-0.28%
2021/07/19	1	10.55	0	0.00	10.55	1	377	0.26%
2021/07/15	0	0.00	1	10.70	10.75	-1	388	-0.26%
2021/05/31	0	0.00	5	10.80	10.80	-5	420	-1.19%
2021/05/28	2	10.80	0	0.00	10.80	2	424	0.47%
2021/05/14	4	10.38	0	0.00	10.40	4	452	0.88%
2021/05/10	1	11.25	0	0.00	11.35	1	387	0.26%
2021/05/06	0	0.00	0.1	10.95	10.95	-0.1	338	-0.02%
2021/04/28	0	0.00	1	9.89	9.65	-1	265	-0.38%
2021/04/23	1	9.35	0	0.00	9.59	1	258	0.39%
2021/04/09	1	8.15	0	0.00	8.12	1	241	0.41%
2021/03/18	0.1	8.40	0	0.00	7.98	0.1	311	0.02%
2021/03/03	0	0.00	2	8.29	8.35	-2	352	-0.57%
2021/03/02	2	8.36	0	0.00	8.50	2	343	0.58%
2021/01/19	0	0.00	22	7.33	7.23	-22	314	-7.00%
2021/01/08	7	7.93	0	0.00	7.85	7	308	2.27%
2020/12/30	0	0.00	8	8.17	8.40	-8	290	-2.75%
2020/12/29	9	7.88	0	0.00	7.80	9	288	3.12%
2020/12/28	1	8.02	3	8.08	8.00	-2	284	-0.70%
2020/12/25	14	7.99	0	0.00	8.00	14	278	5.03%
2020/12/24	2	8.68	0	0.00	8.30	2	269	0.74%
2020/11/06	0	0.00	2	9.95	9.99	-2	215	-0.93%
2020/09/25	0	0.00	6	9.15	9.27	-6	248	-2.42%
2020/09/24	2	9.11	0	0.00	9.20	2	245	0.82%
2020/09/22	2	9.58	0	0.00	9.79	2	230	0.87%
2020/09/21	4	10.03	0	0.00	10.10	4	215	1.85%
2020/07/15	0.1	8.13	0	0.00	8.10	0.1	109	0.09%
2020/06/30	0	0.00	83	6.61	6.72	-83	84	-98.40%
2020/06/23	0	0.00	1	7.02	6.71	-1	85	-1.17%
2020/06/22	0	0.00	15	7.01	7.02	-15	86	-17.44%
2020/06/19	0	0.00	6	7.00	7.00	-6	85	-7.01%
2020/03/26	0	0.00	3	4.88	4.99	-3	103	-2.90%
2020/03/25	0	0.00	1	4.90	4.90	-1	103	-0.96%
2020/03/24	0	0.00	1	4.60	4.85	-1	102	-0.97%
2020/03/12	0	0.00	55	6.02	5.53	-55	89	-61.50%
2020/03/11	0	0.00	19	6.34	6.14	-19	80	-23.54%
2020/03/02	4	7.10	0	0.00	6.94	4	76	5.24%
2020/02/27	4	7.12	0	0.00	7.07	4	77	5.19%
2020/01/30	12	6.99	0	0.00	6.85	12	84	14.24%
2020/01/08	1	7.04	0	0.00	7.04	1	78	1.27%
2019/12/25	2	7.17	0	0.00	7.17	2	141	1.42%
2019/12/12	1	7.10	0	0.00	7.09	1	219	0.46%
2019/12/03	1	7.21	0	0.00	7.24	1	241	0.41%
2019/11/27	1	7.14	0	0.00	7.14	1	255	0.39%
2019/11/26	5	7.23	0	0.00	7.23	5	256	1.95%
2019/11/25	1	7.13	0	0.00	7.13	1	255	0.39%
2019/11/22	1	7.11	0	0.00	7.11	1	254	0.39%
2019/11/12	7	7.30	0	0.00	7.30	7	287	2.43%
2019/11/11	9	7.23	0	0.00	7.30	9	288	3.12%
2019/11/08	16	7.48	0	0.00	7.49	16	289	5.53%
2019/11/07	2	7.37	0	0.00	7.36	2	292	0.68%
2019/10/29	0	0.00	2	7.95	7.94	-2	320	-0.62%
2019/10/28	1	7.89	0	0.00	7.89	1	319	0.31%
2019/10/14	10	7.63	0	0.00	7.72	10	434	2.30%
2019/10/08	20	7.86	0	0.00	7.68	20	441	4.53%
2019/10/04	20	8.16	0	0.00	8.12	20	436	4.58%
2019/10/03	10	8.15	0	0.00	8.16	10	432	2.31%
2019/09/27	0	0.00	10	8.10	8.02	-10	387	-2.58%
2019/09/25	0	0.00	37	8.19	8.13	-37	378	-9.77%
2019/09/24	10	7.68	0	0.00	7.81	10	355	2.81%
2019/09/20	0	0.00	3	8.01	7.85	-3	349	-0.86%
2019/09/19	0	0.00	30	8.03	7.85	-30	347	-8.64%
2019/09/10	0	0.00	10	7.90	7.75	-10	329	-3.03%
2019/08/30	10	7.30	0	0.00	7.43	10	315	3.17%
2019/08/28	1	7.40	0	0.00	7.40	1	304	0.33%
2019/08/26	10	7.28	0	0.00	7.43	10	306	3.27%
2019/08/21	4	7.60	0	0.00	7.54	4	309	1.29%
2019/08/20	16	7.68	0	0.00	7.65	16	311	5.14%
2019/08/19	10	7.45	0	0.00	7.65	10	290	3.44%
2019/08/16	10	7.45	0	0.00	7.45	10	287	3.48%
2019/08/15	20	7.43	0	0.00	7.38	20	281	7.11%
2019/08/12	10	7.60	0	0.00	7.70	10	283	3.53%
2019/08/08	3	7.85	40	7.94	7.80	-37	288	-12.83%
2019/08/07	10	7.57	0	0.00	7.80	10	284	3.52%
2019/07/30	20	7.73	35	7.69	7.66	-15	294	-5.10%
2019/07/25	0	0.00	5	7.90	7.85	-5	344	-1.45%
2019/07/24	5	7.96	0	0.00	7.90	5	347	1.44%
2019/07/23	9	8.05	0	0.00	7.96	9	391	2.30%
2019/07/22	0	0.00	13	8.05	8.04	-13	402	-3.23%
2019/07/19	13	8.15	0	0.00	8.07	13	406	3.19%
2019/07/18	3	8.21	3	8.07	8.03	0	400	0.00%
2019/07/17	26	8.41	3	8.41	8.20	23	406	5.66%
2019/07/11	0	0.00	1	7.39	7.39	-1	348	-0.29%
2019/07/10	20	7.31	0	0.00	7.38	20	358	5.58%
2019/07/08	1	7.35	0	0.00	7.31	1	375	0.27%
2019/07/05	7	7.44	0	0.00	7.37	7	392	1.78%
2019/07/04	5	7.34	0	0.00	7.36	5	400	1.25%
2019/07/03	23	7.48	0	0.00	7.26	23	417	5.50%
2019/06/14	0.2	7.18	0	0.00	7.10	0.2	1,194	0.01%
2019/06/11	0	7.60	0	0.00	7.23	0	1,326	0.00%
2019/05/28	1	7.84	0	0.00	7.65	1	1,318	0.08%
2019/05/17	0	0.00	2	7.93	7.62	-2	1,305	-0.15%
2019/05/13	0	0.00	26	7.97	8.05	-26	1,283	-2.03%
2019/05/10	0	0.00	2	8.30	8.11	-2	1,276	-0.16%
2019/05/09	0	0.00	7	8.52	8.30	-7	1,270	-0.55%
2019/05/06	0	0.00	4	9.22	8.83	-4	1,250	-0.32%
2019/05/03	2	9.20	0	0.00	9.25	2	1,234	0.16%
2019/05/02	2	8.69	0	0.00	8.86	2	1,205	0.17%
2019/04/30	1	8.28	0	0.00	8.41	1	1,193	0.08%
2019/04/22	1	8.56	0	0.00	8.40	1	1,090	0.09%
2019/04/16	33	9.09	0	0.00	9.12	33	1,065	3.10%
2019/04/12	2	9.10	2	9.00	8.93	0	1,042	0.00%
2019/04/11	4	9.11	2	9.30	9.03	2	1,035	0.19%
2019/04/08	2	9.84	0	0.00	9.50	2	989	0.20%
2019/04/03	0	0.00	1	9.14	9.48	-1	949	-0.11%
2019/04/01	1	10.30	0	0.00	9.60	1	844	0.12%
2019/03/28	0	0.00	1	10.90	10.75	-1	742	-0.13%
2019/03/27	1	11.35	1	11.70	11.30	0	709	0.00%
2019/03/26	1	11.50	3	11.80	11.35	-2	672	-0.30%
2019/03/25	13	10.73	10	10.77	10.95	3	580	0.52%
2019/03/22	14	10.46	14	10.63	10.65	0	517	0.00%