• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股▲0.28%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223221.003.5224.11225.00-0.51,846-0.03%
2025/01/218214.1318.3220.60225.50-10.31,831-0.56%
2025/01/200.5209.7115209.00209.00-14.51,828-0.79%
2025/01/174202.5000.00203.0041,9820.20%
2025/01/168207.198210.00209.0002,0230.00%
2025/01/154201.004204.50204.0002,0220.00%
2025/01/1400.005202.50204.50-52,015-0.25%
2025/01/1311188.6411195.00191.5002,0200.00%
2025/01/094200.004200.75198.0002,1290.00%
2025/01/082205.001210.00204.0012,1810.05%
2025/01/074208.004212.25207.0002,2190.00%
2025/01/062208.501214.00210.0012,2010.05%
2025/01/035201.805205.00198.0002,1450.00%
2025/01/0210194.5016198.00195.00-62,113-0.28%
2024/12/301187.0000.00185.0012,1140.05%
2024/12/272190.0000.00188.5022,1180.10%
2024/12/261195.5000.00197.0012,1100.05%
2024/12/251192.002196.00197.00-12,117-0.05%
2024/12/245195.8000.00193.5052,1200.24%
2024/12/230.1193.001191.00193.00-0.92,152-0.04%
2024/12/201188.5000.00187.0012,1930.05%
2024/12/192191.502194.50192.5002,2320.00%
2024/12/189.2189.935190.50192.004.22,3720.18%
2024/12/171192.0000.00193.0012,7100.04%
2024/12/1612.1199.7200.00191.0012.12,8610.42%
2024/12/131200.593205.83207.00-22,916-0.07%
2024/12/128205.008210.00204.5003,0280.00%
2024/12/115.1204.3900.00203.505.13,0790.17%
2024/12/105207.5000.00207.5053,0960.16%
2024/12/063211.331215.50210.5023,1520.06%
2024/12/0516207.8800.00209.00163,1900.50%
2024/12/043.1206.5417211.44213.50-143,238-0.43%
2024/12/033.2200.276203.00203.00-2.83,254-0.09%
2024/12/027.3198.342198.50198.505.33,2900.16%
2024/11/291.1207.5000.00204.501.13,2970.03%
2024/11/2811.4209.9800.00204.5011.43,3410.34%
2024/11/277.1228.8100.00227.007.13,3290.21%
2024/11/2500.001.3241.65239.00-1.33,534-0.04%
2024/11/210.1231.0000.00235.000.13,5550.00%
2024/11/205.1227.725231.50231.500.13,5410.00%
2024/11/1900.008224.00233.50-83,524-0.23%
2024/11/188.1219.382225.00215.006.13,5020.17%
2024/11/156.2223.1210228.10229.00-3.93,492-0.11%
2024/11/144.1229.0200.00229.504.13,5050.12%
2024/11/132236.259237.11234.50-73,507-0.20%
2024/11/1214232.145239.20234.5093,4990.26%
2024/11/110239.5000.00247.5003,4540.00%
2024/11/081242.0000.00245.5013,4100.03%
2024/11/0700.000.5242.00246.50-0.53,387-0.01%
2024/11/061236.001231.50232.5003,3250.00%
2024/11/0500.001232.00225.50-13,291-0.03%
2024/11/011226.0000.00226.5013,3400.03%
2024/10/2800.000234.00232.0003,2830.00%
2024/10/250249.5000.00241.5003,2640.00%
2024/10/240.1249.0000.00242.000.13,1950.00%
2024/10/221234.501231.50231.5003,0630.00%
2024/10/181230.001231.50230.5003,0670.00%
2024/10/171.1221.131229.50232.500.13,0490.00%
2024/10/151219.9100.00215.0012,9620.03%
2024/10/140.1233.5000.00238.500.12,8940.00%
2024/10/1100.001238.00238.50-12,852-0.04%
2024/10/091249.5000.00245.5012,8480.04%
2024/09/2600.002240.00239.00-22,880-0.07%
2024/09/240.1228.5000.00226.500.12,8640.00%
2024/09/230.1242.0000.00235.000.12,8310.00%
2024/09/202.1237.055240.00238.00-32,787-0.11%
2024/09/197.2250.6111248.36244.00-3.82,665-0.14%
2024/09/182236.253248.33248.50-12,333-0.04%
2024/09/164222.504221.38226.0002,2050.00%
2024/09/131200.005202.70205.50-42,127-0.19%
2024/09/126183.009182.06187.00-32,011-0.15%
2024/09/115175.903177.83176.0021,9510.10%
2024/09/103177.173.1178.44177.00-0.11,9310.00%
2024/09/092172.752175.00177.5001,9040.00%
2024/09/061175.001176.00174.5001,8930.00%
2024/09/050.1177.1000.00178.000.11,8540.00%
2024/09/041165.501.1167.00165.50-0.11,7880.00%
2024/09/033179.331177.00175.0021,7540.11%
2024/09/023179.004176.25176.50-11,731-0.06%
2024/08/302170.835174.20176.00-31,701-0.17%
2024/08/290169.505168.80170.50-51,646-0.30%
2024/08/286169.833171.50166.0031,6230.18%
2024/08/276160.5812162.50166.50-61,605-0.37%
2024/08/2600.0036156.92155.50-361,492-2.41%
2024/08/2300.0020145.00145.50-201,444-1.38%
2024/08/223141.833144.33140.0001,4670.00%
2024/08/2100.007142.00142.00-71,580-0.44%
2024/08/202140.502140.50140.5001,6530.00%
2024/08/198145.3100.00143.0081,6680.48%
2024/08/161147.001151.00147.0001,6680.00%
2024/08/152146.008145.50146.50-61,644-0.36%
2024/08/146140.5000.00139.0061,6430.37%
2024/08/131138.5000.00138.5011,6520.06%
2024/08/121138.5000.00138.5011,7380.06%
2024/08/0913134.355136.60135.0081,7650.45%
2024/08/0700.006130.00130.00-61,782-0.34%
2024/08/062109.501116.00118.5011,7690.06%
2024/08/0500.002121.50121.50-21,793-0.11%
2024/08/022136.5000.00134.5021,8210.11%
2024/07/312140.752143.00140.0001,8330.00%
2024/07/3000.004137.00142.50-41,831-0.22%
2024/07/295136.504138.50134.5011,8240.05%
2024/07/2633141.353143.00138.50301,8071.66%
2024/07/2300.0010152.15153.50-101,757-0.57%
2024/07/223146.502149.00146.0011,7760.06%
2024/07/1816151.7512154.33153.5041,8340.22%
2024/07/1700.005155.00155.00-51,833-0.27%
2024/07/126147.006150.50147.0001,8740.00%
2024/07/1100.006147.00146.50-61,885-0.32%
2024/07/103148.507149.64148.00-41,923-0.21%
2024/07/094145.754147.50147.5001,9900.00%
2024/07/084149.0000.00149.5042,0500.20%
2024/07/051151.002151.00151.00-12,052-0.05%
2024/07/041145.0000.00144.0012,0510.05%
2024/07/038146.196147.00147.0022,0850.10%
2024/07/022147.502148.50148.0002,1170.00%
2024/06/281148.501150.50147.5002,2780.00%
2024/06/262150.0000.00150.0022,3710.08%
2024/06/253147.170.1150.00149.502.92,3950.12%
2024/06/2417156.5613150.00150.0042,4050.17%
2024/06/2113160.4616161.31161.50-32,479-0.12%
2024/06/203156.171157.00157.0022,4640.08%
2024/06/182157.7500.00157.0022,4800.08%
2024/06/172157.252158.50158.0002,5060.00%
2024/06/144159.003159.83160.0012,5320.04%
2024/06/134160.501164.50161.0032,5510.12%
2024/06/122160.502163.25161.5002,5910.00%
2024/06/113157.671159.00159.0022,6670.07%
2024/06/062160.2500.00159.5022,8660.07%
2024/06/059165.725164.10163.0042,9170.14%
2024/06/043168.503172.00170.0002,9920.00%
2024/06/034167.753171.33171.5013,1980.03%
2024/05/3113168.962171.25169.50113,2460.34%
2024/05/305172.207174.50176.00-23,221-0.06%
2024/05/292176.0000.00174.5023,3110.06%
2024/05/283174.0000.00175.0033,3440.09%
2024/05/274175.881179.50172.0033,3920.09%
2024/05/241154.5011168.86172.00-103,329-0.30%
2024/05/231153.003156.00156.50-23,348-0.06%
2024/05/222156.5000.00156.0023,3650.06%
2024/05/211156.501156.00156.0003,3740.00%
2024/05/2000.006156.50156.50-63,385-0.18%
2024/05/167162.3613167.62161.00-63,384-0.18%
2024/05/151155.501161.00161.0003,3210.00%
2024/05/143156.673158.67156.5003,3580.00%
2024/05/136153.004153.00153.0023,3930.06%
2024/05/101151.0000.00154.5013,4090.03%
2024/05/098156.0610159.30152.00-23,427-0.06%
2024/05/087153.009154.56153.50-23,373-0.06%
2024/05/073145.6700.00146.5033,3330.09%
2024/05/037150.5000.00149.0073,3770.21%
2024/05/0211151.0000.00151.50113,4220.32%
2024/04/305152.901153.00153.0043,5900.11%
2024/04/292152.5000.00153.5023,6410.05%
2024/04/255156.005154.50153.5003,5770.00%
2024/04/2400.0015146.77149.00-153,502-0.43%
2024/04/231138.541142.00138.0003,4770.00%
2024/04/2211137.142136.25135.0093,4620.26%
2024/04/1900.0010139.20138.50-103,440-0.29%
2024/04/188147.504150.75146.5043,3880.12%
2024/04/174149.0012152.83149.50-83,376-0.24%
2024/04/1610147.4000.00148.00103,3550.30%
2024/04/1200.0018153.22159.00-183,248-0.55%
2024/04/118145.9400.00146.0083,1850.25%
2024/04/106150.335150.30149.0013,1640.03%
2024/04/095.1154.5300.00154.005.13,1650.16%
2024/04/081158.001159.50158.0003,1510.00%
2024/04/036151.832154.25152.5043,0940.13%
2024/04/0200.001164.00161.00-13,020-0.03%
2024/03/293144.505152.80152.00-22,858-0.07%
2024/03/285147.302149.00146.5032,7950.11%
2024/03/274149.7521151.55150.50-172,763-0.62%
2024/03/2642148.6818153.72147.50242,7210.88%
2024/03/2200.001147.00146.00-12,586-0.04%
2024/03/203146.5000.00146.5032,5730.12%
2024/03/194149.134147.88147.5002,5780.00%
2024/03/1800.004145.00144.50-42,541-0.16%
2024/03/159140.7800.00140.0092,5100.36%
2024/03/144143.509150.06147.00-52,454-0.20%
2024/03/133150.0000.00150.0032,3670.13%
2024/03/126166.2500.00166.5062,2660.26%
2024/03/081154.0000.00151.0012,0840.05%
2024/03/071169.002168.00167.50-11,987-0.05%
2024/03/0600.0011156.27157.00-111,760-0.62%
2024/03/055142.2000.00143.0051,6880.30%
2024/03/0400.008141.07144.50-81,641-0.49%
2024/03/019128.289131.00134.0001,5250.00%
2024/02/291121.0040129.76132.00-391,477-2.64%
2024/02/2720121.386122.00121.50141,4011.00%
2024/02/265121.9020123.48123.50-151,350-1.11%
2024/02/235118.702121.50119.0031,2600.24%
2024/02/2200.002115.50117.00-21,218-0.16%
2024/02/214115.8800.00116.0041,1980.33%
2024/02/2013119.5400.00119.00131,1821.10%
2024/02/192121.0011122.14121.50-91,174-0.77%
2024/02/162120.5000.00120.5021,1500.17%
2024/02/151115.503121.00123.50-21,125-0.18%
達興材料 相關文章
達興材料 相關影音