凌陽創新 (5236)-臺銀-新竹券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
151.0
漲跌
▲5.5
漲幅
+3.78%
成交量
315張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	149.50	0	0.00	151.00	1	430	0.23%
2024/04/26	0.1	141.50	0	0.00	142.00	0.1	421	0.02%
2024/04/22	0	138.50	0	0.00	138.50	0	438	0.00%
2024/04/19	0	138.00	0	0.00	138.50	0	440	0.00%
2024/04/16	2	140.00	0	0.00	140.50	2	447	0.45%
2024/04/15	4	144.50	0	0.00	144.50	4	464	0.86%
2024/04/02	1	147.00	0	0.00	147.50	1	700	0.14%
2024/03/28	1	144.00	0	0.00	144.00	1	743	0.13%
2024/03/26	6	145.17	0	0.00	144.00	6	760	0.79%
2024/03/25	6	148.00	1	148.00	147.50	5	761	0.66%
2024/03/22	2	148.25	0	0.00	149.00	2	765	0.26%
2024/03/15	2	144.00	2	143.00	143.00	0	894	0.00%
2024/03/14	1	143.00	1	145.00	142.50	0	914	0.00%
2024/03/13	15	146.10	0	0.00	143.50	15	938	1.60%
2024/03/12	2	147.00	0	0.00	148.50	2	939	0.21%
2024/03/11	8	147.63	2	150.00	147.50	6	973	0.62%
2024/03/08	2	154.00	0	0.00	148.50	2	996	0.20%
2024/03/07	1	152.00	4	152.75	151.50	-3	1,007	-0.30%
2024/03/06	2	158.25	2	160.75	157.00	0	1,030	0.00%
2024/03/01	0	0.00	1	167.50	167.50	-1	1,137	-0.09%
2024/02/29	0	0.00	1	167.50	167.50	-1	1,155	-0.09%
2024/02/27	2	166.25	0	0.00	167.50	2	1,182	0.17%
2024/02/26	4	168.63	0	0.00	171.50	4	1,256	0.32%
2024/02/23	2	170.50	3	167.00	165.50	-1	1,300	-0.08%
2024/02/22	0.1	170.50	0	0.00	169.00	0.1	1,373	0.01%
2024/02/19	0	0.00	3	165.00	166.00	-3	1,377	-0.22%
2024/02/16	4	165.00	0	0.00	165.00	4	1,375	0.29%
2024/02/15	1	154.50	0	0.00	159.00	1	1,371	0.07%
2024/02/05	2	154.50	0	0.00	155.50	2	1,354	0.15%
2024/02/01	3	154.67	0	0.00	154.00	3	1,340	0.22%
2024/01/30	1	161.00	0	0.00	160.50	1	1,322	0.08%
2024/01/29	1	160.00	0	0.00	162.50	1	1,324	0.08%
2024/01/22	1	169.50	0	0.00	169.50	1	1,306	0.08%
2024/01/18	3	170.33	0	0.00	169.50	3	1,306	0.23%
2024/01/17	2	170.50	0	0.00	171.00	2	1,306	0.15%
2024/01/16	1	177.00	0	0.00	175.00	1	1,300	0.08%
2024/01/12	3	178.83	0	0.00	176.00	3	1,297	0.23%
2024/01/10	1	182.00	0	0.00	179.50	1	1,296	0.08%
2024/01/09	0	0.00	1	180.00	182.00	-1	1,295	-0.08%
2024/01/08	1	177.00	0	0.00	173.50	1	1,277	0.08%
2024/01/05	1	185.50	2	183.50	181.00	-1	1,263	-0.08%
2024/01/04	1	212.50	1	204.50	201.00	0	1,224	0.00%
2024/01/03	1	211.00	0	0.00	212.50	1	1,194	0.08%
2024/01/02	4	206.00	4.1	207.46	207.50	-0.1	1,149	-0.01%
2023/12/29	2	192.25	13	194.65	196.00	-11	1,110	-0.99%
2023/12/28	2	181.00	2	183.50	182.50	0	1,065	0.00%
2023/12/27	1	184.50	0	0.00	181.00	1	1,061	0.09%
2023/12/22	4	181.50	4	179.00	178.50	0	1,017	0.00%
2023/12/19	0	0.00	3	170.50	175.50	-3	1,004	-0.30%
2023/12/15	6	175.58	16	173.28	173.50	-10	1,007	-0.99%
2023/12/14	0	0.00	0.2	187.50	190.50	-0.2	965	-0.02%
2023/12/13	0	0.00	1	181.50	180.00	-1	925	-0.11%
2023/12/11	1	176.50	0	0.00	180.00	1	899	0.11%
2023/12/08	0	0.00	2.1	177.64	180.00	-2.1	880	-0.24%
2023/12/06	0	0.00	1	180.00	173.50	-1	857	-0.12%
2023/12/05	1	168.00	0	0.00	169.50	1	828	0.12%
2023/12/01	1	171.50	0	0.00	175.50	1	811	0.12%
2023/11/29	1	179.50	4.1	185.93	181.00	-3.1	787	-0.39%
2023/11/28	4	184.50	2	177.25	184.50	2	733	0.27%
2023/11/24	1	173.00	1.1	166.17	168.50	-0.1	657	-0.01%
2023/11/22	0	0.00	4	173.63	176.50	-4	558	-0.72%
2023/11/21	4	159.00	3.3	160.20	160.50	0.7	513	0.15%
2023/11/20	0	0.00	1.8	147.17	152.50	-1.8	446	-0.40%
2023/11/17	1.4	139.00	1	138.50	139.00	0.4	424	0.09%
2023/11/15	6	135.83	6	133.00	133.00	0	451	0.00%
2023/11/13	0	0.00	1	132.00	131.50	-1	462	-0.22%
2023/11/10	1	131.00	0	0.00	132.00	1	467	0.21%
2023/11/08	0	0.00	1	132.00	131.00	-1	475	-0.21%
2023/11/02	1	122.50	1	124.50	125.00	0	490	0.00%
2023/11/01	4	121.50	4	119.50	120.00	0	496	0.00%
2023/10/31	1	124.38	0	0.00	118.00	1	525	0.20%
2023/10/25	2	128.00	0	0.00	127.50	2	581	0.34%
2023/10/18	2	123.50	2	118.50	119.50	0	650	0.00%
2023/10/17	0	0.00	1	125.00	122.50	-1	648	-0.15%
2023/10/11	0	124.00	0	0.00	122.00	0	656	0.00%
2023/10/05	0	0.00	1	128.00	130.00	-1	668	-0.15%
2023/10/04	0	123.00	2	122.50	123.00	-2	658	-0.30%
2023/09/28	1	128.00	0	0.00	126.00	1	689	0.15%
2023/09/21	1	126.45	7	127.00	126.00	-6	684	-0.87%
2023/09/20	1	137.00	20	132.40	132.00	-19	673	-2.82%
2023/09/19	6	141.83	7	139.00	139.50	-1	666	-0.15%
2023/09/18	0	0.00	1	142.00	141.50	-1	663	-0.15%
2023/09/15	1	138.50	0	0.00	143.00	1	660	0.15%
2023/09/12	0	134.00	0	0.00	132.50	0	654	0.00%
2023/09/11	6	136.67	6	134.00	134.00	0	649	0.00%
2023/09/08	0	0.00	2	139.50	138.50	-2	647	-0.31%
2023/09/07	4	143.00	11	143.36	143.00	-7	644	-1.09%
2023/09/06	1	143.50	9	143.00	142.50	-8	644	-1.24%
2023/09/05	0	0.00	9.1	144.50	144.00	-9.1	643	-1.41%
2023/09/04	0	0.00	10	134.90	135.50	-10	633	-1.58%
2023/09/01	0	0.00	10	137.35	132.50	-10	653	-1.53%
2023/08/31	1	135.00	1	137.00	136.50	0	664	0.00%
2023/08/30	2	135.25	0	0.00	137.50	2	663	0.30%
2023/08/28	0	0.00	1	132.00	131.00	-1	668	-0.15%
2023/08/25	3	137.33	11	138.05	134.00	-8	677	-1.18%
2023/08/24	2	137.50	11	138.05	137.50	-9	672	-1.34%
2023/08/23	2	138.00	10	134.75	137.00	-8	662	-1.21%
2023/08/21	0	0.00	3	130.50	131.00	-3	626	-0.48%
2023/08/18	1	125.00	0	0.00	121.50	1	620	0.16%
2023/08/17	3	126.00	0	0.00	126.50	3	623	0.48%
2023/08/16	1	120.00	1	122.00	124.50	0	610	0.00%
2023/08/15	0	0.00	1	120.50	121.50	-1	607	-0.16%
2023/08/14	0	0.00	1	117.00	118.00	-1	603	-0.17%
2023/08/11	0	0.00	2	115.50	118.50	-2	594	-0.34%
2023/08/10	0	115.50	0	0.00	115.00	0	589	0.01%
2023/08/09	1	120.50	0	0.00	120.50	1	579	0.17%
2023/08/08	2	121.25	0	0.00	120.00	2	573	0.35%
2023/08/07	0	0.00	1	126.00	126.00	-1	555	-0.18%
2023/08/04	6	123.17	0	0.00	123.00	6	543	1.10%
2023/08/02	1	119.37	0	0.00	116.00	1	511	0.20%
2023/08/01	3	119.50	0	0.00	122.00	3	501	0.60%
2023/07/31	1	124.00	1	126.50	126.00	0	486	0.00%
2023/07/28	10	126.95	10	127.95	127.50	0	470	0.00%
2023/07/27	5	122.30	1	125.50	132.50	4	443	0.90%
2023/07/25	1	116.00	4	118.88	119.50	-3	378	-0.79%
2023/07/11	0	0.00	2	110.00	111.50	-2	332	-0.60%
2023/07/10	0	0.00	5	109.50	108.50	-5	330	-1.51%
2023/07/07	0	0.00	2	108.25	109.00	-2	317	-0.63%
2023/06/19	1	107.00	0	0.00	108.00	1	305	0.33%
2023/06/16	4	113.00	4	110.00	110.00	0	302	0.00%
2023/06/12	0	0.00	2	116.00	110.00	-2	295	-0.68%
2023/06/09	2	114.50	1	114.00	113.00	1	283	0.35%
2023/06/08	3	114.83	5	114.30	113.00	-2	275	-0.73%
2023/06/07	7	113.86	2	116.00	114.50	5	262	1.91%
2023/05/30	1	96.40	0	0.00	96.50	1	221	0.45%
2023/05/29	1	98.90	0	0.00	99.60	1	227	0.44%
2023/05/25	4	97.98	0	0.00	98.50	4	257	1.55%
2023/05/24	0	0.00	1	97.30	98.10	-1	255	-0.39%
2023/05/23	1	94.50	0	0.00	97.50	1	243	0.41%
2023/05/17	0	0.00	1	88.60	89.00	-1	231	-0.43%
2023/05/05	6	90.28	0	0.00	89.80	6	246	2.44%
2023/04/21	0	0.00	0	88.30	87.10	0	259	0.00%
2023/04/13	1	89.60	0	0.00	89.40	1	258	0.39%
2023/04/07	0	0.00	1	92.30	92.70	-1	247	-0.40%
2023/03/23	1	94.20	0	0.00	93.90	1	231	0.43%
2023/03/10	0	0.00	2	89.50	90.00	-2	210	-0.95%
2023/03/03	0	0.00	2	88.50	89.10	-2	186	-1.07%
2023/03/02	0	0.00	2	87.50	86.80	-2	180	-1.11%
2023/02/24	0	0.00	4	90.85	88.90	-4	168	-2.38%
2023/02/22	0	0.00	1	78.90	78.80	-1	138	-0.72%
2023/02/20	0	0.00	6	80.67	80.60	-6	142	-4.20%
2023/02/17	0	0.00	2	78.40	78.70	-2	141	-1.41%
2023/02/16	0	0.00	2	78.00	78.30	-2	142	-1.40%
2023/02/14	1	76.70	2	77.40	77.20	-1	148	-0.67%
2023/02/13	0	0.00	2	76.00	76.00	-2	161	-1.24%
2023/02/09	0	0.00	2	80.30	78.00	-2	159	-1.25%
2023/02/06	0	0.00	9	77.30	77.80	-9	155	-5.80%
2023/01/31	0	0.00	15	72.40	73.00	-15	141	-10.62%
2022/12/20	0	67.10	0	0.00	67.00	0	158	0.00%
2022/12/15	0	0.00	1	70.70	70.90	-1	161	-0.62%
2022/12/06	0	0.00	1	70.30	70.50	-1	194	-0.51%
2022/12/02	0	0.00	1	74.30	74.70	-1	192	-0.52%
2022/12/01	0	0.00	4	73.60	74.40	-4	192	-2.08%
2022/11/30	0	0.00	2	71.70	71.90	-2	195	-1.02%
2022/11/17	1	70.00	0	0.00	69.00	1	188	0.53%
2022/11/16	0	0.00	5	70.74	69.80	-5	185	-2.69%
2022/11/08	0	0.00	4	66.00	64.20	-4	170	-2.35%
2022/11/04	0	0.00	5	65.00	65.10	-5	176	-2.83%
2022/11/01	1	62.70	0	0.00	62.70	1	185	0.54%
2022/10/25	1	59.60	0	0.00	59.60	1	196	0.51%
2022/10/24	0	0.00	2	64.60	64.00	-2	195	-1.02%
2022/10/20	0	0.00	2	64.10	64.70	-2	198	-1.01%
2022/10/17	0	0.00	8	59.90	61.50	-8	198	-4.04%
2022/10/07	0	0.00	6	67.97	67.30	-6	196	-3.06%
2022/09/19	0	0.00	1	77.80	77.10	-1	193	-0.52%
2022/09/14	4	68.00	0	0.00	68.80	4	168	2.38%
2022/08/22	0	0.00	2	80.40	79.10	-2	175	-1.14%
2022/08/18	0	0.00	2	80.20	82.00	-2	169	-1.18%
2022/08/17	0	0.00	6	80.33	80.10	-6	166	-3.60%
2022/08/16	0	0.00	2	79.60	79.70	-2	166	-1.20%
2022/08/15	0	0.00	7	79.77	80.20	-7	166	-4.21%
2022/08/11	0	0.00	3	76.10	80.10	-3	164	-1.83%
2022/08/10	0	0.00	7	76.16	75.30	-7	158	-4.41%
2022/08/09	0	0.00	9	73.01	78.60	-9	156	-5.75%
2022/08/08	0	0.00	9	71.28	72.90	-9	151	-5.95%
2022/08/04	1	71.00	9	73.11	71.00	-8	151	-5.29%
2022/08/03	0	0.00	9	76.92	76.90	-9	142	-6.30%
2022/08/02	0	0.00	9	76.77	77.00	-9	142	-6.29%
2022/08/01	0	0.00	9	78.12	78.50	-9	143	-6.29%
2022/07/29	1	80.40	0	0.00	79.80	1	143	0.70%
2022/07/22	1	89.80	0	0.00	87.90	1	143	0.70%
2022/07/07	1	80.00	0	0.00	82.00	1	156	0.64%
2022/06/20	1	105.50	0	0.00	101.50	1	160	0.62%
2022/06/13	1	111.50	0	0.00	111.50	1	155	0.64%
2022/06/07	3	116.83	0	0.00	117.50	3	156	1.92%
2022/06/02	1	122.50	0	0.00	121.50	1	160	0.63%
2022/06/01	0	0.00	1	119.52	123.50	-1	163	-0.62%
2022/05/31	1	119.00	1	119.50	119.50	0	164	0.00%
2022/05/13	0	0.00	1	118.00	118.50	-1	227	-0.44%
2022/05/10	0	0.00	1	114.50	114.50	-1	229	-0.44%
2022/05/09	1	113.00	0	0.00	113.00	1	229	0.44%
2022/05/06	0	0.00	2.3	113.26	116.00	-2.3	229	-1.00%
2022/04/28	2	118.25	0	0.00	117.00	2	228	0.87%
2022/04/25	0	0.00	1	114.00	113.00	-1	220	-0.45%
2022/04/22	1	117.50	0	0.00	117.00	1	219	0.46%
2022/04/21	0	120.50	1	119.50	119.50	-1	222	-0.45%
2022/04/20	0	119.00	0	0.00	120.00	0	222	0.00%
2022/04/18	2	118.25	0	0.00	118.00	2	223	0.89%
2022/04/12	6	122.50	0	0.00	123.00	6	235	2.55%
2022/03/31	0	0.00	1	134.50	134.50	-1	246	-0.41%
2022/03/25	0	0.00	2	135.75	135.50	-2	243	-0.82%
2022/03/18	2	134.75	0	0.00	136.00	2	263	0.76%
2022/03/07	0.1	132.50	0	0.00	131.00	0.1	300	0.03%
2022/03/03	6	143.00	0	0.00	141.00	6	306	1.96%
2022/02/25	2	137.00	1	138.50	139.00	1	327	0.30%
2022/02/24	0.3	136.00	1	138.50	136.00	-0.7	335	-0.21%
2022/02/22	3	142.50	1	142.50	140.50	2	422	0.47%
2022/02/16	1	133.00	1	133.00	133.00	0	442	0.00%
2022/02/14	1	129.00	0	0.00	129.00	1	452	0.22%
2022/01/21	0.3	134.33	0	0.00	132.50	0.3	555	0.05%
2022/01/13	1	134.00	0	0.00	134.00	1	587	0.17%
2022/01/10	1	138.00	0	0.00	139.00	1	608	0.16%
2022/01/07	1	137.00	0	0.00	136.50	1	618	0.16%
2022/01/04	1	148.00	1	150.00	150.00	0	618	0.00%
2022/01/03	1	148.50	0	0.00	147.50	1	621	0.16%
2021/12/30	1	151.00	0	0.00	151.00	1	621	0.16%
2021/12/28	1	150.00	0	0.00	148.50	1	629	0.16%
2021/12/27	2	151.25	0	0.00	150.00	2	627	0.32%
2021/12/23	1	155.50	1	154.50	154.50	0	629	0.00%
2021/12/17	1	157.00	1	154.50	155.00	0	634	0.00%
2021/12/16	0	0.00	1	160.00	159.00	-1	631	-0.16%
2021/12/10	1	155.50	0	0.00	155.50	1	621	0.16%
2021/12/07	1	164.00	0	0.00	160.00	1	613	0.16%
2021/12/03	0	0.00	2	170.50	171.00	-2	601	-0.33%
2021/12/01	0	0.00	1	162.00	168.00	-1	625	-0.16%
2021/11/30	2	161.00	0	0.00	161.50	2	634	0.32%
2021/11/23	1	179.50	0	0.00	175.00	1	659	0.15%
2021/11/22	1	184.50	1	179.50	184.50	0	655	0.00%
2021/11/19	1	178.50	4	180.63	179.00	-3	633	-0.47%
2021/11/18	0	0.00	1	184.00	184.00	-1	583	-0.17%
2021/11/17	0	0.00	1	167.50	167.50	-1	579	-0.17%
2021/11/15	1	146.00	0	0.00	143.50	1	562	0.18%
2021/11/12	0	0.00	1	140.00	140.00	-1	559	-0.18%
2021/11/11	1	134.50	0	0.00	132.50	1	557	0.18%
2021/11/08	0	0.00	15	129.13	126.50	-15	583	-2.57%
2021/11/05	0	0.00	1	134.50	131.50	-1	603	-0.17%
2021/11/04	1	135.00	3	134.67	133.00	-2	616	-0.32%
2021/11/03	0	0.00	1	136.50	138.00	-1	629	-0.16%
2021/11/02	2	147.00	3	151.50	142.50	-1	632	-0.16%
2021/10/28	1	136.00	1	134.50	134.50	0	655	0.00%
2021/10/26	0	0.00	1	132.00	128.50	-1	697	-0.14%
2021/10/21	1	129.00	0	0.00	129.00	1	774	0.13%
2021/10/14	1	116.00	0	0.00	113.50	1	758	0.13%
2021/10/08	0	0.00	1	129.00	127.50	-1	761	-0.13%
2021/10/06	0	0.00	1	121.00	119.00	-1	760	-0.13%
2021/10/01	0	0.00	1	126.50	123.50	-1	760	-0.13%
2021/09/29	2	134.50	0	0.00	130.00	2	756	0.26%
2021/09/23	0	0.00	1	144.00	141.50	-1	763	-0.13%
2021/09/16	1	149.00	0	0.00	149.00	1	771	0.13%
2021/09/13	1	156.00	0	0.00	154.50	1	761	0.13%
2021/09/08	1	155.00	0	0.00	155.50	1	761	0.13%
2021/09/07	0	0.00	2	157.00	157.00	-2	762	-0.26%
2021/09/06	0	0.00	0.1	165.00	163.50	-0.1	754	-0.01%
2021/09/03	1	187.50	0	0.00	181.00	1	735	0.14%
2021/09/02	0	0.00	2	190.50	187.00	-2	728	-0.27%
2021/09/01	1	172.50	0	0.00	178.50	1	703	0.14%
2021/08/31	0	0.00	4.4	170.39	174.00	-4.4	692	-0.64%
2021/08/24	0.5	175.00	0.4	177.50	173.00	0.1	653	0.01%
2021/08/20	0	0.00	1	153.50	152.00	-1	631	-0.16%
2021/08/18	0	0.00	5	157.20	163.00	-5	621	-0.80%
2021/08/16	0.2	160.36	0	0.00	158.00	0.2	609	0.03%
2021/08/13	1.3	165.58	6	168.83	165.00	-4.7	599	-0.78%
2021/08/12	0	0.00	10	174.75	174.50	-10	587	-1.70%
2021/08/11	5.1	169.92	2	175.00	168.50	3.1	577	0.54%
2021/08/10	3	184.90	1	194.00	184.00	2	553	0.36%
2021/08/09	3.1	198.11	0	0.00	191.00	3.1	537	0.57%
2021/08/06	1	209.00	6	211.00	208.00	-5	520	-0.96%
2021/08/05	1	213.50	9	215.72	211.50	-8	511	-1.56%
2021/08/04	0	0.00	13	214.15	220.00	-13	493	-2.63%
2021/08/03	0	0.00	10	208.75	214.00	-10	454	-2.20%
2021/08/02	1	202.50	11	200.00	198.00	-10	428	-2.33%
2021/07/30	3	219.33	10.2	217.77	211.00	-7.2	406	-1.77%
2021/07/29	2	222.00	13	220.81	224.50	-11	373	-2.94%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析