太欣 (5302)-臺銀-新竹券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.65
漲跌
▲0.10
漲幅
+0.95%
成交量
88張
產業
上櫃半導體類股▼0.06%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	10.40	10.50	-3	194	-1.54%
2024/10/17	1	11.25	0	0.00	11.25	1	306	0.33%
2024/10/08	1	11.60	0	0.00	11.75	1	365	0.27%
2024/09/26	0	0.00	5	12.20	11.85	-5	515	-0.97%
2024/09/13	1	11.00	0	0.00	11.10	1	626	0.16%
2024/09/12	1	10.90	0	0.00	11.00	1	661	0.15%
2024/09/10	6	11.05	0	0.00	11.00	6	710	0.85%
2024/09/06	1	11.10	0	0.00	11.30	1	764	0.13%
2024/09/04	1	11.35	0	0.00	11.60	1	849	0.12%
2024/09/03	1	12.00	0	0.00	11.80	1	948	0.11%
2024/08/27	3	12.00	0	0.00	11.90	3	1,298	0.23%
2024/08/23	1	11.85	0	0.00	11.85	1	1,323	0.08%
2024/07/31	1	12.35	0	0.00	12.35	1	1,377	0.07%
2024/07/23	1	12.75	0	0.00	12.75	1	1,356	0.07%
2024/07/15	1	13.85	5	13.75	13.60	-4	1,313	-0.30%
2024/07/08	2	14.05	0	0.00	14.50	2	1,219	0.16%
2024/07/01	4	12.60	0	0.00	12.50	4	1,120	0.36%
2024/06/25	5	13.45	0	0.00	13.40	5	1,066	0.47%
2024/06/19	0	0.00	5	13.30	13.25	-5	998	-0.50%
2024/06/14	0	0.00	2	12.90	12.80	-2	917	-0.22%
2024/06/11	0	0.00	10	12.90	13.15	-10	833	-1.20%
2024/06/07	6	14.23	9	14.22	14.20	-3	781	-0.38%
2024/06/06	9	15.62	5	15.65	15.65	4	680	0.59%
2024/06/05	10	14.40	0	0.00	14.40	10	483	2.07%
2024/05/20	0	0.00	4	10.80	10.80	-4	318	-1.26%
2024/03/15	0	0.00	10	11.40	11.30	-10	416	-2.40%
2024/03/11	0	0.00	42	11.71	11.80	-42	507	-8.27%
2024/03/08	0	0.00	4	11.30	11.65	-4	507	-0.79%
2024/03/06	0	0.00	20	12.00	12.45	-20	484	-4.13%
2024/02/20	1	11.95	0	0.00	11.75	1	588	0.17%
2024/02/02	0	0.00	1	11.15	11.15	-1	579	-0.17%
2024/01/05	0	0.00	2	11.38	11.40	-2	728	-0.27%
2023/12/29	0	0.00	1	11.65	11.70	-1	737	-0.14%
2023/11/28	0	0.00	1	11.50	11.40	-1	622	-0.16%
2023/11/24	0	0.00	1	11.95	12.10	-1	594	-0.17%
2023/11/22	0	0.00	3	12.33	12.50	-3	551	-0.54%
2023/11/17	0	0.00	6	11.05	11.00	-6	474	-1.26%
2023/10/31	0	0.00	10	10.60	10.40	-10	414	-2.41%
2023/10/30	0	0.00	12	11.25	11.10	-12	404	-2.97%
2023/10/26	4	10.85	0	0.00	10.85	4	382	1.05%
2023/10/25	10	10.40	0	0.00	10.70	10	362	2.76%
2023/10/19	1	10.00	0	0.00	9.99	1	277	0.36%
2023/09/22	0	0.00	4	10.20	10.10	-4	274	-1.46%
2023/09/19	3	10.10	0	0.00	10.20	3	280	1.07%
2023/09/11	3	10.33	0	0.00	10.70	3	299	1.00%
2023/07/18	5	10.40	0	0.00	10.40	5	391	1.28%
2023/07/03	2	11.00	1	11.10	11.00	1	406	0.25%
2023/06/29	0	0.00	1	11.25	11.05	-1	399	-0.25%
2023/06/20	0	0.00	5	10.80	10.80	-5	376	-1.33%
2023/06/16	1	11.00	0	0.00	10.85	1	371	0.27%
2023/06/15	2	10.80	0	0.00	10.90	2	368	0.54%
2023/06/12	10	10.50	0	0.00	10.35	10	348	2.87%
2023/06/09	5	10.60	1	10.90	10.90	4	340	1.17%
2023/06/08	2	11.13	0	0.00	10.95	2	324	0.62%
2023/04/21	1	9.98	0	0.00	9.38	1	243	0.41%
2023/04/20	1	9.75	16	9.73	10.00	-15	217	-6.89%
2023/04/19	1	9.15	0	0.00	9.12	1	177	0.56%
2023/04/13	2	8.95	0	0.00	9.00	2	168	1.18%
2023/04/12	1	9.00	0	0.00	9.03	1	166	0.60%
2023/03/30	1	9.27	0	0.00	9.24	1	161	0.62%
2023/03/29	3	9.10	1	9.10	9.15	2	159	1.25%
2023/03/09	3	9.50	0	0.00	9.30	3	139	2.15%
2023/02/16	1	8.76	0	0.00	8.76	1	122	0.82%
2023/02/02	0	0.00	20	8.50	8.66	-20	123	-16.16%
2022/11/25	2	9.10	0	0.00	8.89	2	135	1.47%
2022/09/26	1	8.80	0	0.00	8.60	1	140	0.71%
2022/09/15	1	9.40	0	0.00	9.21	1	146	0.68%
2022/08/11	1	9.28	0	0.00	9.25	1	186	0.53%
2022/07/05	1	8.85	0	0.00	8.96	1	226	0.44%
2022/07/01	1	8.83	0	0.00	8.82	1	244	0.41%
2022/06/29	1	9.90	0	0.00	9.85	1	263	0.38%
2022/06/28	1	10.00	0	0.00	9.92	1	281	0.35%
2022/06/27	2	10.00	0	0.00	10.05	2	339	0.59%
2022/06/24	5	9.92	0	0.00	9.90	5	365	1.37%
2022/04/01	0	0.00	25	11.85	12.45	-25	467	-5.35%
2022/03/31	0	0.00	25	12.28	12.45	-25	460	-5.43%
2022/03/30	28	13.33	0	0.00	13.05	28	454	6.17%
2022/03/28	2	12.10	25	12.02	11.90	-23	373	-6.15%
2022/03/25	50	13.12	0	0.00	12.75	50	360	13.86%
2022/03/24	1	11.75	0	0.00	12.40	1	291	0.34%
2022/03/17	5	10.40	0	0.00	10.30	5	261	1.91%
2022/03/07	1	10.35	0	0.00	10.30	1	331	0.30%
2022/02/21	0	0.00	1	11.60	11.60	-1	389	-0.26%
2022/02/17	0	0.00	1	11.70	11.65	-1	447	-0.22%
2022/01/24	0	0.00	1	11.50	11.50	-1	610	-0.16%
2022/01/14	1	11.90	3	11.90	11.85	-2	632	-0.32%
2022/01/10	0	0.00	7	12.15	12.15	-7	636	-1.10%
2021/12/15	1	12.70	0	0.00	12.95	1	625	0.16%
2021/12/08	1	13.75	0	0.00	13.70	1	603	0.17%
2021/12/06	2	12.78	0	0.00	12.80	2	575	0.35%
2021/12/01	1	13.05	0	0.00	13.10	1	591	0.17%
2021/11/24	0	0.00	3	13.20	13.20	-3	613	-0.49%
2021/11/16	0	0.00	12	13.88	13.90	-12	606	-1.98%
2021/11/15	12	14.30	0	0.00	14.40	12	578	2.07%
2021/10/22	0	0.00	1	12.20	12.10	-1	826	-0.12%
2021/10/21	3	11.90	0	0.00	12.00	3	902	0.33%
2021/10/14	0	0.00	1	11.10	10.95	-1	1,578	-0.06%
2021/10/12	1	11.85	2	11.50	11.50	-1	1,641	-0.06%
2021/10/07	9	11.82	1	12.05	12.20	8	1,744	0.46%
2021/10/06	1	11.60	0	0.00	11.65	1	1,799	0.06%
2021/09/29	1	12.90	0	0.00	12.90	1	1,987	0.05%
2021/09/28	2	13.40	0	0.00	13.20	2	2,074	0.10%
2021/09/24	1	13.60	0	0.00	13.45	1	2,116	0.05%
2021/09/16	1	13.35	0	0.00	13.30	1	2,179	0.05%
2021/09/06	0	0.00	5	14.45	14.10	-5	2,359	-0.21%
2021/09/03	20	14.80	0	0.00	14.90	20	2,447	0.82%
2021/09/01	5	15.05	3	15.00	15.10	2	2,681	0.07%
2021/08/26	1	14.60	0	0.00	15.00	1	2,732	0.04%
2021/08/25	1	15.00	0	0.00	14.95	1	2,789	0.04%
2021/08/23	0	0.00	10	14.05	14.20	-10	2,849	-0.35%
2021/08/19	1	13.60	0	0.00	13.50	1	2,908	0.03%
2021/08/18	12	13.90	4	13.11	14.15	8	2,985	0.27%
2021/08/16	2	13.70	5	14.30	13.85	-3	3,020	-0.10%
2021/08/13	10	15.00	0	0.00	14.60	10	3,005	0.33%
2021/08/09	1	15.65	0	0.00	15.60	1	3,102	0.03%
2021/08/06	6	16.58	0	0.00	16.30	6	3,127	0.19%
2021/08/05	0	0.00	2	16.45	17.20	-2	3,153	-0.06%
2021/08/04	5	15.70	0	0.00	15.65	5	3,142	0.16%
2021/07/30	5	15.75	0	0.00	15.40	5	3,309	0.15%
2021/07/28	1	15.50	0	0.00	15.20	1	3,417	0.03%
2021/07/27	3	16.43	3	16.12	15.90	0	3,433	0.00%
2021/07/26	2	17.08	1	16.95	17.05	1	3,448	0.03%
2021/07/23	8	17.53	9	17.25	17.30	-1	3,555	-0.03%
2021/07/22	12	17.90	13	17.02	18.60	-1	3,614	-0.03%
2021/07/21	0	0.00	72	18.00	18.00	-72	3,610	-1.99%
2021/07/20	2	16.00	5	15.30	16.40	-3	3,395	-0.09%
2021/07/19	8	15.80	1	15.45	15.80	7	3,364	0.21%
2021/07/16	6	15.63	0	0.00	15.55	6	3,364	0.18%
2021/07/15	2	15.20	0	0.00	15.45	2	3,341	0.06%
2021/07/14	0	0.00	6	15.03	15.75	-6	3,324	-0.18%
2021/07/13	1	15.60	0	0.00	14.85	1	3,279	0.03%
2021/07/12	10	15.53	1	15.60	15.70	9	3,251	0.28%
2021/07/09	1	14.50	0	0.00	14.50	1	3,229	0.03%
2021/07/08	1	14.60	0	0.00	14.70	1	3,259	0.03%
2021/07/07	0	0.00	2	15.20	14.95	-2	3,293	-0.06%
2021/07/06	5	15.30	0	0.00	14.80	5	3,355	0.15%
2021/07/05	7	15.34	1	16.20	16.20	6	3,294	0.18%
2021/06/29	0	0.00	3	14.30	14.35	-3	3,409	-0.09%
2021/06/28	3	14.80	0	0.00	14.40	3	3,450	0.09%
2021/06/25	2	14.70	0	0.00	14.60	2	3,539	0.06%
2021/06/22	1	14.40	0	0.00	14.15	1	3,635	0.03%
2021/06/18	0	0.00	1	15.15	14.70	-1	3,794	-0.03%
2021/06/17	1	14.60	0	0.00	15.15	1	3,858	0.03%
2021/06/16	0	0.00	2	14.83	14.65	-2	4,010	-0.05%
2021/06/15	0	0.00	3	14.50	14.75	-3	4,022	-0.07%
2021/06/11	11	15.78	5	15.36	15.40	6	4,120	0.15%
2021/06/10	5	15.67	1	16.65	17.00	4	4,048	0.10%
2021/06/07	0	0.00	12	13.70	14.00	-12	3,822	-0.31%
2021/06/02	6	15.35	1	15.30	15.15	5	3,770	0.13%
2021/06/01	1	14.60	1	14.45	15.60	0	3,704	0.00%
2021/05/31	1	14.50	0	0.00	14.20	1	3,646	0.03%
2021/05/28	3	14.25	3	14.80	14.55	0	3,615	0.00%
2021/05/27	3	14.30	3	14.35	14.35	0	3,583	0.00%
2021/05/26	6	14.75	6	15.25	14.80	0	3,544	0.00%
2021/05/19	6	12.95	6	12.48	13.00	0	3,357	0.00%
2021/05/18	7	11.34	7	11.41	12.45	0	3,319	0.00%
2021/05/17	3	11.45	0	0.00	11.35	3	3,266	0.09%
2021/05/14	2	13.30	1	13.00	12.60	1	3,230	0.03%
2021/05/13	6	12.60	8	12.84	12.40	-2	3,174	-0.06%
2021/05/12	1	13.45	0	0.00	13.40	1	3,095	0.03%
2021/05/11	3	14.93	0	0.00	14.85	3	3,030	0.10%
2021/05/10	7	16.22	7	16.24	16.40	0	2,958	0.00%
2021/05/07	11	14.95	0	0.00	15.60	11	2,866	0.38%
2021/05/06	6	13.95	8	14.20	14.20	-2	2,815	-0.07%
2021/05/05	5	15.07	1	15.15	15.50	4	2,730	0.15%
2021/05/04	0	0.00	4	16.33	16.20	-4	2,648	-0.15%
2021/05/03	4	18.03	5	18.10	18.00	-1	2,590	-0.04%
2021/04/29	14	20.26	0	0.00	19.95	14	2,498	0.56%
2021/04/28	31	19.66	14	20.31	21.15	17	2,342	0.73%
2021/04/27	31	18.92	1	19.25	19.25	30	2,189	1.37%
2021/04/20	0	0.00	2	15.20	15.35	-2	1,860	-0.11%
2021/04/19	2	15.40	0	0.00	15.20	2	1,850	0.11%
2021/04/16	2	16.30	0	0.00	16.40	2	1,825	0.11%
2021/04/15	1	15.30	0	0.00	15.60	1	1,800	0.06%
2021/04/13	6	17.04	0	0.00	16.50	6	1,740	0.34%
2021/04/12	5	16.18	1	15.70	17.00	4	1,697	0.24%
2021/04/09	11	17.10	0	0.00	17.10	11	1,616	0.68%
2021/04/07	1	17.25	1	17.25	17.25	0	1,537	0.00%
2021/04/06	0	0.00	2	15.70	15.70	-2	1,513	-0.13%
2021/04/01	1	12.80	3	13.70	14.30	-2	1,441	-0.14%
2021/03/31	1	13.05	0	0.00	13.05	1	1,367	0.07%
2021/03/30	2	13.25	4	13.25	13.30	-2	1,315	-0.15%
2021/03/29	0	0.00	1	12.15	12.15	-1	1,213	-0.08%
2021/03/26	1	11.00	0	0.00	11.05	1	1,175	0.09%
2021/03/25	1	11.00	6	11.30	11.10	-5	1,149	-0.44%
2021/03/24	3	11.10	2	11.18	11.10	1	1,107	0.09%
2021/03/23	16	14.60	3	12.10	12.25	13	1,045	1.24%
2021/03/22	13	13.16	0	0.00	13.30	13	909	1.43%
2021/03/19	10	12.06	5	12.10	12.10	5	830	0.60%
2021/03/18	1	11.00	1	11.00	11.00	0	658	0.00%
2021/03/09	1	7.16	0	0.00	7.26	1	424	0.24%
2021/03/02	0	0.00	2	7.16	7.15	-2	450	-0.44%
2020/10/28	1	6.70	0	0.00	6.68	1	531	0.19%
2020/10/16	0	0.00	3	6.68	6.68	-3	589	-0.51%
2020/09/22	0	0.00	1	7.79	7.79	-1	687	-0.15%
2020/09/21	1	8.12	2	8.00	8.02	-1	677	-0.15%
2020/09/18	2	8.14	15	7.81	8.20	-13	666	-1.95%
2020/09/17	5	8.37	0	0.00	8.05	5	653	0.76%
2020/09/16	3	7.80	0	0.00	8.37	3	606	0.49%
2020/09/11	1	6.79	0	0.00	6.95	1	524	0.19%
2020/09/04	0	0.00	11	6.67	6.70	-11	508	-2.16%
2020/08/27	0	0.00	3	6.70	6.90	-3	516	-0.58%
2020/08/26	3	7.15	0	0.00	6.90	3	522	0.57%
2020/07/28	0	0.00	30	6.43	6.42	-30	490	-6.12%
2020/07/24	30	7.28	0	0.00	7.01	30	467	6.42%
2020/07/09	0	0.00	1	6.77	6.80	-1	394	-0.25%
2020/07/08	0	0.00	1	6.75	6.71	-1	387	-0.26%
2020/07/07	2	7.10	0	0.00	6.75	2	380	0.53%
2020/03/12	0	0.00	2	6.09	6.04	-2	918	-0.22%
2020/03/10	2	6.53	0	0.00	6.56	2	886	0.23%
2020/03/09	10	7.13	0	0.00	6.80	10	868	1.15%
2020/03/05	15	7.04	0	0.00	7.07	15	754	1.99%
2020/03/03	0	0.00	1	6.42	6.40	-1	707	-0.14%
2020/02/20	0	0.00	2	7.00	6.96	-2	626	-0.32%
2020/02/19	1	6.62	0	0.00	6.70	1	596	0.17%
2020/02/18	1	6.31	1	6.25	6.37	0	565	0.00%
2020/02/07	1	5.70	0	0.00	5.71	1	496	0.20%
2020/02/04	0	0.00	2	5.76	5.82	-2	477	-0.42%
2020/01/30	2	5.57	0	0.00	5.43	2	452	0.44%
2020/01/08	1	5.61	0	0.00	5.61	1	355	0.28%
2019/12/30	0	0.00	1	6.00	5.89	-1	323	-0.31%
2019/12/27	0	0.00	16	6.65	6.20	-16	298	-5.36%
2019/12/26	0	0.00	6	6.50	6.65	-6	229	-2.62%
2019/11/07	2	5.30	0	0.00	5.30	2	217	0.92%
2019/10/16	0	0.00	6	5.56	5.60	-6	211	-2.83%
2019/10/15	2	5.49	0	0.00	5.46	2	211	0.95%
2019/10/08	3	5.98	0	0.00	5.90	3	204	1.47%
2019/03/25	2	5.82	0	0.00	5.78	2	187	1.06%
2019/03/11	2	5.88	0	0.00	5.88	2	192	1.04%
2019/03/08	1	5.86	0	0.00	6.03	1	200	0.50%
2019/02/22	6	6.33	0	0.00	6.27	6	192	3.12%
2018/10/26	0	0.00	3	4.99	5.01	-3	663	-0.45%
2018/10/25	0	0.00	3	5.00	4.98	-3	717	-0.42%
2018/10/12	0	0.00	30	5.06	5.18	-30	906	-3.31%
2018/10/11	2	4.99	0	0.00	4.99	2	968	0.21%
2018/10/09	0	0.00	5	5.66	5.54	-5	960	-0.52%
2018/10/02	2	6.75	0	0.00	6.75	2	1,156	0.17%
2018/09/27	0	0.00	2	6.79	6.87	-2	1,355	-0.15%
2018/09/25	0	0.00	7	6.72	6.72	-7	1,547	-0.45%
2018/09/21	4	6.70	0	0.00	6.70	4	1,588	0.25%
2018/09/18	5	6.73	2	6.75	6.75	3	1,885	0.16%
2018/09/14	2	7.10	5	7.09	7.05	-3	2,074	-0.14%
2018/09/11	5	6.79	0	0.00	7.01	5	2,222	0.22%
2018/09/10	1	6.68	0	0.00	6.66	1	2,264	0.04%
2018/09/05	1	7.81	0	0.00	7.73	1	2,586	0.04%
2018/08/24	1	7.74	0	0.00	7.74	1	3,350	0.03%
2018/08/14	0	0.00	6	8.36	8.36	-6	3,867	-0.16%
2018/08/13	3	8.48	0	0.00	8.28	3	3,855	0.08%
2018/08/10	5	9.05	0	0.00	9.20	5	3,837	0.13%
2018/08/07	0	0.00	1	9.56	9.57	-1	3,972	-0.03%
2018/08/06	0	0.00	3	9.67	9.66	-3	4,023	-0.07%
2018/08/03	1	10.20	0	0.00	10.05	1	4,032	0.02%
2018/08/02	1	10.25	0	0.00	9.95	1	4,023	0.02%
2018/08/01	0	0.00	1	10.25	10.25	-1	3,952	-0.03%
2018/07/24	0	0.00	5	9.45	9.42	-5	3,888	-0.13%
2018/07/23	0	0.00	15	8.98	9.05	-15	3,876	-0.39%
2018/07/19	0	0.00	6	9.58	9.36	-6	3,831	-0.16%
2018/07/18	1	9.51	0	0.00	9.53	1	3,811	0.03%
2018/07/17	3	10.65	0	0.00	10.55	3	3,751	0.08%
2018/07/13	1	11.00	0	0.00	11.25	1	3,725	0.03%
2018/07/10	1	10.65	1	10.40	10.50	0	3,671	0.00%
2018/07/06	0	0.00	1	11.20	11.10	-1	3,616	-0.03%
2018/07/04	10	12.75	12	12.35	12.55	-2	3,617	-0.06%
2018/07/02	3	13.83	0	0.00	13.70	3	3,585	0.08%
2018/06/29	5	13.98	0	0.00	13.85	5	3,712	0.13%
2018/06/28	10	13.60	10	14.02	13.80	0	3,631	0.00%
2018/06/27	10	13.85	12	13.91	13.65	-2	3,792	-0.05%
2018/06/26	12	13.39	0	0.00	13.30	12	3,813	0.31%
2018/06/25	0	0.00	32	13.87	13.55	-32	3,846	-0.83%
2018/06/22	1	13.45	1	13.30	13.70	0	3,871	0.00%
2018/06/20	1	12.80	0	0.00	12.30	1	3,886	0.03%
2018/06/19	5	13.00	0	0.00	13.00	5	4,176	0.12%
2018/06/15	5	13.25	2	13.20	13.20	3	4,283	0.07%
2018/06/14	14	13.20	2	13.70	13.20	12	4,264	0.28%
2018/06/13	28	13.43	6	13.60	13.25	22	4,248	0.52%
2018/06/12	18	14.37	8	14.59	14.25	10	4,122	0.24%
2018/06/11	1	13.05	3	13.33	13.90	-2	3,975	-0.05%
2018/06/08	20	13.04	0	0.00	12.65	20	3,844	0.52%
2018/06/07	0	0.00	2	12.55	12.55	-2	3,647	-0.05%
2018/06/06	0	0.00	11	11.40	11.45	-11	3,640	-0.30%
2018/06/01	3	10.00	15	10.03	10.15	-12	3,647	-0.33%
2018/05/31	8	10.49	11	10.49	10.25	-3	3,655	-0.08%
2018/05/30	8	9.75	13	9.65	10.00	-5	3,477	-0.14%
2018/05/29	5	8.80	0	0.00	9.13	5	3,272	0.15%
2018/05/25	3	8.40	0	0.00	8.32	3	3,206	0.09%
2018/05/17	0	0.00	15	8.48	8.57	-15	3,078	-0.49%
2018/05/15	15	9.07	0	0.00	9.00	15	3,040	0.49%
2018/05/14	3	8.60	0	0.00	8.72	3	2,914	0.10%
2018/05/07	0	0.00	5	7.16	7.16	-5	2,800	-0.18%
2018/05/04	0	0.00	5	7.27	7.24	-5	2,832	-0.18%
2018/05/03	10	7.36	10	7.21	7.20	0	2,843	0.00%
2018/05/02	5	7.23	0	0.00	7.20	5	2,832	0.18%
2018/04/17	0	0.00	1	8.19	8.18	-1	2,723	-0.04%
2018/04/13	1	9.26	0	0.00	9.08	1	2,656	0.04%
2018/04/11	6	9.06	0	0.00	8.95	6	2,589	0.23%
2018/04/10	9	9.07	2	8.75	8.76	7	2,548	0.27%
2018/04/09	5	9.90	1	9.95	9.72	4	2,460	0.16%
2018/04/03	0	0.00	1	10.35	10.15	-1	2,390	-0.04%
2018/04/02	1	10.50	1	11.45	10.20	0	2,297	0.00%
2018/03/31	10	10.64	12	10.47	10.45	-2	2,129	-0.09%
2018/03/30	25	10.68	5	10.90	10.75	20	2,076	0.96%
2018/03/29	4	10.05	0	0.00	10.40	4	1,846	0.22%
2018/03/28	11	9.51	75	9.62	9.46	-64	1,721	-3.72%
2018/03/27	70	9.77	3	9.77	9.97	67	1,645	4.07%
2018/03/23	3	8.36	2	8.44	8.25	1	1,405	0.07%
2018/03/22	4	9.61	20	9.99	8.70	-16	1,342	-1.19%
2018/03/21	21	8.99	0	0.00	9.24	21	1,006	2.09%
2018/03/16	0	0.00	5	7.00	6.95	-5	663	-0.75%
2018/03/15	0	0.00	10	6.97	7.02	-10	658	-1.52%
2018/03/12	1	6.70	0	0.00	6.66	1	619	0.16%
2018/03/09	14	6.82	0	0.00	6.79	14	623	2.24%
2018/03/07	0	0.00	14	7.95	7.08	-14	574	-2.44%
2018/03/06	17	7.21	5	7.32	7.51	12	452	2.65%