系統電 (5309)-臺銀-新竹券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.45
漲跌
▲0.05
漲幅
+0.15%
成交量
703張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	34.55	34.55	-1	2,247	-0.04%
2024/04/29	0	0.00	2	34.35	34.45	-2	2,268	-0.09%
2024/04/19	1.1	33.49	0	0.00	34.05	1.1	2,289	0.05%
2024/04/17	0	0.00	2	35.90	35.20	-2	2,303	-0.09%
2024/04/12	0	0.00	5	35.60	35.50	-5	2,513	-0.20%
2024/04/08	0	0.00	5	35.30	35.30	-5	2,509	-0.20%
2024/04/03	0	0.00	6	35.09	35.05	-6	2,497	-0.24%
2024/04/02	3	35.55	13	35.28	35.35	-10	2,487	-0.40%
2024/04/01	3	35.83	7	35.79	35.75	-4	2,462	-0.16%
2024/03/29	15	38.36	22	38.18	35.75	-7	2,445	-0.29%
2024/03/28	34	39.73	7	39.60	39.50	27	2,276	1.19%
2024/03/27	8	38.14	7	38.69	39.60	1	1,943	0.05%
2024/03/25	2	36.90	0	0.00	36.50	2	1,671	0.12%
2024/03/21	2	35.95	0	0.00	36.10	2	1,642	0.12%
2024/03/18	2	35.75	0	0.00	35.75	2	1,697	0.12%
2024/03/14	0	0.00	1	35.45	36.50	-1	1,744	-0.06%
2024/03/12	2	37.05	0	0.00	36.80	2	1,702	0.12%
2024/03/08	0	0.00	5	36.20	35.35	-5	1,694	-0.30%
2024/03/07	6	37.50	7	37.63	36.70	-1	1,669	-0.06%
2024/03/05	0	0.00	2	37.10	37.30	-2	1,526	-0.13%
2024/03/01	10	35.13	0	0.00	34.70	10	1,436	0.70%
2024/02/27	4	34.30	0	0.00	34.65	4	1,431	0.28%
2024/02/22	1	34.00	0	0.00	34.25	1	1,400	0.07%
2024/02/20	0	34.60	0	0.00	34.30	0	1,410	0.00%
2024/02/15	1	33.70	0	0.00	33.70	1	1,395	0.07%
2024/02/05	0	0.00	1	34.10	33.85	-1	1,389	-0.07%
2024/02/02	0	0.00	1	34.05	34.05	-1	1,396	-0.07%
2024/01/26	0	0.00	3	34.90	34.85	-3	1,392	-0.22%
2024/01/17	1	34.80	1	35.10	35.00	0	1,389	0.00%
2024/01/15	1	36.65	0	0.00	36.50	1	1,353	0.07%
2024/01/12	1	36.40	0	0.00	36.30	1	1,363	0.07%
2024/01/10	1	38.05	0	0.00	37.60	1	1,310	0.08%
2024/01/09	1	37.50	1	37.50	37.50	0	1,242	0.00%
2024/01/08	1	37.20	1	37.45	37.45	0	1,071	0.00%
2023/12/27	0	0.00	0	35.85	36.00	0	1,061	0.00%
2023/12/20	2	35.60	0	0.00	35.30	2	1,006	0.20%
2023/12/19	1	34.95	0	0.00	34.95	1	1,004	0.10%
2023/12/14	1	35.90	0	0.00	35.85	1	987	0.10%
2023/12/12	0	0.00	2	36.60	36.70	-2	948	-0.21%
2023/12/04	0	0.00	6	35.45	35.65	-6	924	-0.65%
2023/11/23	1	34.50	0	0.00	34.15	1	843	0.12%
2023/11/20	0	0.00	1	34.30	34.00	-1	855	-0.12%
2023/11/17	2	33.80	2	34.05	34.00	0	851	0.00%
2023/11/16	0	0.00	3	33.45	33.50	-3	848	-0.35%
2023/11/15	1	33.35	0	0.00	33.15	1	840	0.12%
2023/11/10	1	32.20	0	0.00	31.80	1	858	0.12%
2023/11/09	1	32.35	0	0.00	32.60	1	859	0.12%
2023/11/08	7	33.88	0	0.00	33.70	7	874	0.80%
2023/10/31	2	32.15	0	0.00	32.05	2	954	0.21%
2023/10/19	0	0.00	10	32.95	32.95	-10	1,066	-0.94%
2023/10/05	10	35.10	10	35.17	34.90	0	1,109	0.00%
2023/10/03	2	34.50	0	0.00	34.30	2	1,102	0.18%
2023/09/21	1	34.75	0	0.00	34.85	1	1,323	0.08%
2023/09/19	0	0.00	4	35.95	35.75	-4	1,360	-0.29%
2023/09/14	3	36.25	0	0.00	36.20	3	1,423	0.21%
2023/09/12	1	36.40	0	0.00	36.15	1	1,463	0.07%
2023/09/05	0	0.00	3	35.65	35.80	-3	1,586	-0.19%
2023/09/01	4	35.36	0	0.00	35.35	4	1,635	0.24%
2023/08/29	1.2	34.02	0	0.00	34.10	1.2	1,691	0.07%
2023/08/16	1	34.75	0	0.00	34.75	1	1,786	0.06%
2023/08/11	1.2	35.04	0	0.00	34.65	1.2	1,864	0.06%
2023/08/10	2	35.85	0	0.00	35.45	2	1,840	0.11%
2023/08/01	1	38.65	2	38.60	38.45	-1	1,993	-0.05%
2023/07/31	0	0.00	3	38.87	38.75	-3	2,134	-0.14%
2023/07/28	0.3	38.25	0	0.00	38.25	0.3	2,213	0.01%
2023/07/27	0	0.00	7	38.23	38.25	-7	2,230	-0.31%
2023/07/26	1	38.55	6	38.19	37.85	-5	2,248	-0.22%
2023/07/25	1	36.80	6	37.61	38.20	-5	2,271	-0.22%
2023/07/24	1	36.50	0	0.00	36.50	1	2,286	0.04%
2023/07/21	2	37.73	0	0.00	37.70	2	2,288	0.09%
2023/07/18	0	0.00	1	38.60	38.15	-1	2,410	-0.04%
2023/07/17	0	0.00	4	38.65	38.85	-4	2,494	-0.16%
2023/07/14	1	38.65	0	0.00	38.45	1	2,548	0.04%
2023/07/12	1	38.00	0	0.00	38.20	1	2,683	0.04%
2023/07/10	0	0.00	2.1	38.40	38.35	-2.1	3,103	-0.07%
2023/07/07	5	38.42	0	0.00	38.55	5	3,329	0.15%
2023/07/06	3	40.13	0	0.00	40.10	3	3,334	0.09%
2023/07/05	1	40.50	0	0.00	40.45	1	3,396	0.03%
2023/07/04	2	41.00	3	40.62	40.60	-1	3,497	-0.03%
2023/07/03	3	41.33	0	0.00	41.30	3	3,772	0.08%
2023/06/28	1	40.65	1	40.55	40.55	0	4,749	0.00%
2023/06/21	3	40.32	2	40.28	40.35	1	4,851	0.02%
2023/06/20	1	40.30	0	0.00	40.50	1	4,856	0.02%
2023/06/16	1	40.35	0	0.00	40.35	1	4,861	0.02%
2023/06/15	1	40.75	19	40.55	40.75	-18	4,831	-0.37%
2023/06/13	2	40.55	1	40.45	40.65	1	4,812	0.02%
2023/06/12	2	40.95	2	41.03	40.80	0	4,789	0.00%
2023/06/09	5.1	41.60	4	41.66	41.65	1.1	4,768	0.02%
2023/06/08	6	42.75	0	0.00	42.25	6	4,755	0.13%
2023/06/05	1	43.55	1	43.45	43.40	0	4,962	0.00%
2023/06/02	17	43.21	0	0.00	43.00	17	4,968	0.34%
2023/06/01	3	42.53	1	42.55	42.80	2	4,982	0.04%
2023/05/31	1	42.65	0	0.00	42.70	1	4,997	0.02%
2023/05/26	3	42.23	1	42.85	41.95	2	5,048	0.04%
2023/05/25	7	42.70	0	0.00	42.60	7	5,041	0.14%
2023/05/24	0	0.00	6	43.43	43.35	-6	5,076	-0.12%
2023/05/23	1	43.55	0	0.00	43.25	1	5,171	0.02%
2023/05/22	0	0.00	1	43.45	43.55	-1	5,227	-0.02%
2023/05/19	1	42.75	16	43.15	42.75	-15	5,240	-0.29%
2023/05/18	4	43.50	0	0.00	43.50	4	5,227	0.08%
2023/05/17	2	42.30	0	0.00	42.80	2	5,264	0.04%
2023/05/16	2	42.30	0	0.00	42.30	2	5,268	0.04%
2023/05/15	0	0.00	3	41.75	42.00	-3	5,303	-0.06%
2023/05/12	11	42.13	0	0.00	42.10	11	5,360	0.21%
2023/05/11	4	41.68	5	41.79	41.60	-1	5,493	-0.02%
2023/05/10	4	43.25	0	0.00	42.85	4	5,535	0.07%
2023/05/08	2	44.15	1	44.30	44.20	1	5,686	0.02%
2023/05/05	11	44.89	6	44.82	44.50	5	5,678	0.09%
2023/05/04	0	0.00	1	43.80	44.15	-1	5,590	-0.02%
2023/04/28	1	43.40	1	43.15	43.10	0	5,616	0.00%
2023/04/27	2	42.55	2	42.85	43.25	0	5,579	0.00%
2023/04/26	1	42.10	1	42.50	42.90	0	5,543	0.00%
2023/04/25	0.1	42.00	1	42.70	42.10	-0.9	5,505	-0.02%
2023/04/24	0	0.00	1	42.40	42.25	-1	5,459	-0.02%
2023/04/21	1.1	42.49	0	0.00	42.05	1.1	5,467	0.02%
2023/04/20	5	44.74	1	44.35	43.50	4	5,397	0.07%
2023/04/19	0	0.00	3	44.33	44.25	-3	5,314	-0.06%
2023/04/18	0.1	45.00	8	45.26	44.50	-8	5,249	-0.15%
2023/04/17	2	46.00	0	0.00	45.85	2	5,204	0.04%
2023/04/14	3.1	45.31	3	45.43	45.00	0.1	5,141	0.00%
2023/04/13	11.6	47.10	6	47.18	46.00	5.6	5,034	0.11%
2023/04/12	4	46.15	5.4	46.59	47.50	-1.4	4,688	-0.03%
2023/04/11	1	45.00	6	45.41	45.95	-5	4,455	-0.11%
2023/04/10	1.1	45.09	0	0.00	45.05	1.1	4,405	0.02%
2023/04/07	2.1	45.29	2	45.55	45.90	0.1	4,316	0.00%
2023/04/06	9.2	46.64	10	46.40	46.30	-0.8	4,189	-0.02%
2023/03/31	66	45.76	67.3	45.95	46.35	-1.3	3,907	-0.03%
2023/03/30	8	44.18	12	44.77	44.30	-4	3,218	-0.12%
2023/03/28	3	43.78	0	0.00	42.65	3	2,877	0.10%
2023/03/27	0	0.00	0.1	43.50	43.50	-0.1	2,812	0.00%
2023/03/24	10	42.82	1	42.65	42.65	9	2,772	0.32%
2023/03/23	0	0.00	22	43.05	42.80	-22	2,771	-0.79%
2023/03/22	0.1	42.00	2	42.60	42.65	-1.9	2,774	-0.07%
2023/03/21	0	0.00	2	42.30	42.30	-2	2,779	-0.07%
2023/03/20	1	41.25	1	41.70	41.60	0	2,788	0.00%
2023/03/17	1	40.80	0	0.00	41.05	1	2,934	0.03%
2023/03/16	2.1	40.92	4	40.54	40.45	-2	2,989	-0.07%
2023/03/15	3	41.60	1	42.00	41.70	2	3,104	0.06%
2023/03/14	14	41.25	0	0.00	41.00	14	3,369	0.42%
2023/03/10	4	41.80	0	0.00	41.80	4	3,666	0.11%
2023/03/09	9	43.58	2	44.45	43.00	7	3,806	0.18%
2023/03/08	13	44.12	8	43.98	44.20	5	3,857	0.13%
2023/03/07	1	43.50	0	0.00	43.50	1	3,828	0.03%
2023/03/06	0	43.45	5	43.33	43.55	-5	3,847	-0.13%
2023/03/02	3	42.35	3	42.60	42.10	0	3,812	0.00%
2023/02/24	4	42.44	1	41.95	41.85	3	3,842	0.08%
2023/02/22	7	42.86	3	43.00	42.90	4	3,824	0.10%
2023/02/21	4	44.53	3	44.55	44.00	1	3,899	0.03%
2023/02/20	5	44.28	11	44.11	44.30	-6	3,878	-0.15%
2023/02/17	0	0.00	2	43.33	43.70	-2	3,834	-0.05%
2023/02/16	0	43.25	7	43.29	43.40	-7	3,842	-0.18%
2023/02/15	3	43.58	2	43.50	42.70	1	3,947	0.03%
2023/02/13	1	42.60	9	43.02	43.40	-8	3,999	-0.20%
2023/02/10	7	43.46	1	43.05	43.10	6	4,026	0.15%
2023/02/09	12	44.25	20	44.26	43.80	-8	4,009	-0.20%
2023/02/08	2	43.70	1	43.95	43.60	1	3,868	0.03%
2023/02/07	6	43.13	15	43.43	43.00	-9	3,791	-0.24%
2023/02/06	9	41.73	5	41.87	41.65	4	3,598	0.11%
2023/02/03	1	42.90	0	0.00	42.55	1	3,574	0.03%
2023/02/02	7	42.73	0	0.00	42.65	7	3,545	0.20%
2023/02/01	18	42.61	6	42.45	42.00	12	3,507	0.34%
2023/01/31	3	41.42	2	41.45	41.85	1	3,415	0.03%
2023/01/30	2	40.48	0	0.00	40.55	2	3,377	0.06%
2023/01/16	1	39.40	0	0.00	39.20	1	3,387	0.03%
2023/01/12	1	39.80	0	0.00	39.80	1	3,474	0.03%
2023/01/11	0	0.00	1	41.05	40.30	-1	3,543	-0.03%
2023/01/09	1	40.30	1	40.20	40.50	0	3,518	0.00%
2023/01/06	1	39.65	0	0.00	39.80	1	3,515	0.03%
2023/01/05	0	0.00	2	40.35	39.80	-2	3,528	-0.06%
2023/01/03	0	0.00	1	38.60	39.00	-1	3,487	-0.03%
2022/12/29	0	0.00	1	38.45	38.35	-1	3,502	-0.03%
2022/12/28	1	38.10	0	0.00	38.00	1	3,531	0.03%
2022/12/23	2	39.55	0	0.00	39.50	2	3,519	0.06%
2022/12/22	0	0.00	2	40.35	40.25	-2	3,509	-0.06%
2022/12/21	2	40.03	0	0.00	39.95	2	3,529	0.06%
2022/12/20	1	40.95	0	0.00	39.80	1	3,548	0.03%
2022/12/15	0	0.00	1	41.95	41.70	-1	3,543	-0.03%
2022/12/14	1	41.70	0	0.00	41.65	1	3,554	0.03%
2022/12/12	4	41.09	3	41.10	41.10	1	3,510	0.03%
2022/12/09	7	42.14	4	41.05	41.05	3	3,507	0.09%
2022/12/08	2	43.55	3	43.65	43.45	-1	3,377	-0.03%
2022/12/07	3	43.75	3	43.35	43.05	0	3,335	0.00%
2022/12/06	2	45.23	3	45.80	44.70	-1	3,263	-0.03%
2022/12/05	1	45.75	4.3	44.76	44.70	-3.3	3,003	-0.11%
2022/12/02	3	45.03	2	44.30	44.60	1	2,832	0.04%
2022/12/01	3	44.35	6	44.33	44.50	-3	2,700	-0.11%
2022/11/30	2	43.28	2	42.05	42.85	0	2,556	0.00%
2022/11/29	2	41.80	7	41.67	41.50	-5	2,524	-0.20%
2022/11/28	3	41.27	1	41.55	41.60	2	2,583	0.08%
2022/11/25	2	40.45	2	40.10	40.05	0	2,751	0.00%
2022/11/24	0	0.00	1	40.40	40.25	-1	2,922	-0.03%
2022/11/23	1	39.85	7	39.96	39.85	-6	2,988	-0.20%
2022/11/22	1	40.65	0	0.00	40.50	1	2,995	0.03%
2022/11/21	2	41.38	2	41.50	41.05	0	3,026	0.00%
2022/11/18	16	41.83	8	41.75	41.00	8	3,041	0.26%
2022/11/17	2	42.55	4	42.40	42.10	-2	3,030	-0.07%
2022/11/16	11	41.31	6	41.51	41.25	5	2,924	0.17%
2022/11/14	2	40.90	5	40.82	40.60	-3	2,875	-0.10%
2022/11/11	5	40.90	6	40.55	41.40	-1	2,872	-0.03%
2022/11/10	3	40.67	9	40.82	41.00	-6	2,796	-0.21%
2022/11/09	6	40.18	0	0.00	39.65	6	2,883	0.21%
2022/11/08	0	0.00	1	40.00	39.60	-1	2,859	-0.03%
2022/11/07	0	0.00	2	39.15	38.80	-2	2,811	-0.07%
2022/11/03	2	38.18	3	38.15	38.20	-1	2,878	-0.03%
2022/11/01	0	0.00	1	37.25	37.25	-1	2,951	-0.03%
2022/10/31	1	36.70	0	0.00	36.40	1	2,967	0.03%
2022/10/28	1	36.00	0	0.00	36.50	1	2,983	0.03%
2022/10/25	0	0.00	1	38.65	38.45	-1	3,084	-0.03%
2022/10/20	7	38.73	7	38.19	38.00	0	3,197	0.00%
2022/10/19	3	38.85	1	39.00	38.90	2	3,194	0.06%
2022/10/17	1	35.60	1	36.10	36.55	0	3,312	0.00%
2022/10/14	1	36.35	0	0.00	36.35	1	3,355	0.03%
2022/10/13	1	34.90	0	0.00	34.90	1	3,402	0.03%
2022/10/12	1	37.00	0	0.00	37.15	1	3,431	0.03%
2022/10/07	3	39.35	1	40.00	39.10	2	3,544	0.06%
2022/10/03	2	37.83	1	37.75	37.65	1	3,741	0.03%
2022/09/30	0	0.00	1	36.40	38.10	-1	3,801	-0.03%
2022/09/27	2	37.23	0	0.00	37.40	2	3,866	0.05%
2022/09/26	5	37.59	0	0.00	37.50	5	3,884	0.13%
2022/09/23	1	39.00	0	0.00	39.00	1	3,951	0.03%
2022/09/21	1	39.45	3	39.43	39.55	-2	4,029	-0.05%
2022/09/19	3	40.32	0	0.00	40.05	3	4,252	0.07%
2022/09/15	0	0.00	1	42.40	41.60	-1	4,449	-0.02%
2022/09/14	0	0.00	4	41.79	42.45	-4	4,515	-0.09%
2022/09/13	4	42.65	1	42.40	42.80	3	4,599	0.07%
2022/09/12	1	42.00	10	41.83	41.90	-9	4,685	-0.19%
2022/09/08	6	41.81	5	41.65	41.55	1	4,817	0.02%
2022/09/07	2	41.33	3	41.40	41.20	-1	5,027	-0.02%
2022/09/06	11	40.81	25	41.04	40.80	-14	5,431	-0.26%
2022/09/05	30	43.64	3	43.38	41.85	27	5,500	0.49%
2022/09/02	2	43.75	9	43.79	44.00	-7	5,465	-0.13%
2022/09/01	7	43.86	8	43.14	42.60	-1	5,552	-0.02%
2022/08/31	0	0.00	1	42.70	43.70	-1	5,750	-0.02%
2022/08/30	2	41.75	2	42.15	42.15	0	5,832	0.00%
2022/08/29	0	0.00	22	40.49	40.45	-22	6,552	-0.34%
2022/08/26	2	41.93	3	41.53	41.80	-1	6,924	-0.01%
2022/08/25	20.3	40.84	0	0.00	40.95	20.3	7,712	0.26%
2022/08/22	1	41.15	0	0.00	40.75	1	8,267	0.01%
2022/08/19	3	41.85	4	42.16	41.25	-1	8,258	-0.01%
2022/08/18	2	41.18	2	41.48	41.60	0	8,270	0.00%
2022/08/17	2	41.33	0	0.00	41.10	2	8,253	0.02%
2022/08/16	9	42.34	0	0.00	41.75	9	8,245	0.11%
2022/08/15	1	41.30	5	41.27	41.50	-4	8,183	-0.05%
2022/08/12	1	40.45	0	0.00	40.25	1	8,134	0.01%
2022/08/11	3	40.30	1	40.45	40.10	2	8,125	0.02%
2022/08/10	2	41.03	4	40.94	40.75	-2	8,086	-0.02%
2022/08/09	1	40.65	1	39.75	40.65	0	8,024	0.00%
2022/08/08	3	39.43	3	38.73	39.80	0	7,978	0.00%
2022/08/04	0	0.00	22	37.18	37.25	-22	7,932	-0.28%
2022/08/03	17	38.15	17	37.88	37.60	0	7,932	0.00%
2022/08/02	26	38.67	2	38.43	38.30	24	7,931	0.30%
2022/08/01	0	0.00	22	39.91	39.75	-22	7,891	-0.28%
2022/07/29	21	39.45	1	39.30	39.15	20	7,858	0.25%
2022/07/28	3	38.95	7	38.97	38.70	-4	7,851	-0.05%
2022/07/27	1	37.60	0	0.00	38.55	1	7,808	0.01%
2022/07/26	6	38.42	6	38.56	38.15	0	7,807	0.00%
2022/07/25	4.2	38.03	9	38.21	38.00	-4.8	7,763	-0.06%
2022/07/22	77.3	37.53	69	37.17	37.05	8.3	7,746	0.11%
2022/07/21	0	0.00	1	36.00	36.15	-1	7,640	-0.01%
2022/07/20	2	36.15	1	36.05	35.50	1	7,618	0.01%
2022/07/19	0	0.00	1	36.05	36.10	-1	7,579	-0.01%
2022/07/18	1	35.85	0	0.00	35.65	1	7,549	0.01%
2022/07/15	4	35.13	8	35.51	35.50	-4	7,534	-0.05%
2022/07/13	0	0.00	1	38.20	37.30	-1	7,326	-0.01%
2022/07/12	4	37.80	1	37.60	37.40	3	7,309	0.04%
2022/07/11	1	39.95	0	0.00	39.70	1	7,307	0.01%
2022/07/08	15	39.90	15	40.10	39.55	0	7,343	0.00%
2022/07/07	1	38.55	1	38.40	38.45	0	7,713	0.00%
2022/07/06	0	0.00	38	39.01	37.80	-38	7,847	-0.48%
2022/07/05	0	0.00	1	39.60	39.80	-1	8,146	-0.01%
2022/07/04	39	39.31	0	0.00	38.80	39	8,498	0.46%
2022/07/01	0	0.00	13	39.12	38.80	-13	8,901	-0.15%
2022/06/29	0	0.00	5	43.65	43.50	-5	9,490	-0.05%
2022/06/28	10	44.55	2	44.20	44.25	8	9,690	0.08%
2022/06/27	5	46.13	1	46.30	45.60	4	9,628	0.04%
2022/06/24	0.5	45.00	0	43.95	44.85	0.5	9,490	0.00%
2022/06/23	0	43.00	0	0.00	42.75	0	9,384	0.00%
2022/06/21	10	44.70	10	44.80	45.45	0	9,373	0.00%
2022/06/20	5.1	44.84	3	44.95	42.65	2.1	9,360	0.02%
2022/06/17	2	45.50	4	45.24	45.90	-2	9,340	-0.02%
2022/06/16	25	47.45	67.1	46.35	45.05	-42.1	9,253	-0.46%
2022/06/15	18	47.58	8	48.04	46.50	10	9,064	0.11%
2022/06/14	0	0.00	13	46.49	46.80	-13	8,648	-0.15%
2022/06/13	10.2	46.10	3	46.60	46.25	7.2	8,523	0.08%
2022/06/10	5	46.93	22	47.04	46.85	-17	8,453	-0.20%
2022/06/09	37	47.42	45	47.45	46.90	-8	8,270	-0.10%
2022/06/08	34	46.55	4.9	46.61	46.45	29.1	7,865	0.37%
2022/06/07	42	47.77	37	47.85	46.80	5	7,610	0.07%
2022/06/06	29	46.71	26	46.17	46.00	3	6,831	0.04%
2022/06/02	32	46.33	26	46.71	47.15	6	6,442	0.09%
2022/06/01	7	44.26	7	43.90	43.25	0	5,640	0.00%
2022/05/31	5	43.00	6	43.00	43.30	-1	5,373	-0.02%
2022/05/30	3	41.20	6	42.26	42.30	-3	5,287	-0.06%
2022/05/27	3	40.48	2	40.65	40.60	1	5,150	0.02%
2022/05/26	1	40.80	1	41.50	40.00	0	5,173	0.00%
2022/05/24	1	40.90	1	41.40	39.25	0	5,178	0.00%
2022/05/23	6	41.29	8	41.04	40.70	-2	5,144	-0.04%
2022/05/12	2	38.00	0	0.00	38.00	2	5,301	0.04%
2022/05/10	0	0.00	5	37.64	39.00	-5	5,427	-0.09%
2022/05/06	2	40.20	2	40.35	40.85	0	5,774	0.00%
2022/05/05	1	40.85	1	40.90	40.85	0	6,053	0.00%
2022/05/03	1	40.30	0	0.00	40.20	1	6,536	0.02%
2022/04/27	2	39.35	1	39.20	39.40	1	6,799	0.01%
2022/04/25	3	40.70	0	0.00	40.85	3	6,974	0.04%
2022/04/22	0	0.00	5	41.70	41.70	-5	7,011	-0.07%
2022/04/21	0	0.00	1	42.00	42.10	-1	7,023	-0.01%
2022/04/20	1	40.95	1	41.60	41.00	0	7,015	0.00%
2022/04/19	1	40.80	0	0.00	41.00	1	7,040	0.01%
2022/04/15	2	42.60	0	0.00	41.80	2	7,040	0.03%
2022/04/14	7	43.25	0	0.00	43.10	7	7,033	0.10%
2022/04/13	11	44.54	13	44.35	43.75	-2	7,047	-0.03%
2022/04/12	1	42.20	5	43.06	43.45	-4	6,629	-0.06%
2022/04/11	14	43.15	16	43.48	42.55	-2	6,476	-0.03%
2022/04/08	12	43.15	11.1	43.26	43.80	0.9	6,156	0.02%
2022/04/07	22.1	42.90	27	43.44	42.95	-4.9	5,796	-0.09%
2022/04/06	10	40.63	0	0.00	40.40	10	5,378	0.19%
2022/04/01	21	43.99	32.1	43.77	41.50	-11.1	5,326	-0.21%
2022/03/31	14	42.65	8	42.40	42.70	6	4,699	0.13%
2022/03/30	2	40.63	2	40.95	40.95	0	4,508	0.00%
2022/03/28	0.1	40.80	0	0.00	40.65	0.1	4,522	0.00%
2022/03/25	0	0.00	3	41.25	41.15	-3	4,505	-0.07%
2022/03/24	4	40.93	0	0.00	40.55	4	4,467	0.09%
2022/03/23	1	40.80	2	41.08	41.25	-1	4,439	-0.02%
2022/03/22	1	41.50	3	41.47	41.15	-2	4,403	-0.05%
2022/03/21	1	40.15	3	40.47	40.35	-2	4,325	-0.05%
2022/03/18	4	39.31	4	39.83	39.05	0	4,386	0.00%
2022/03/17	2	38.73	5	38.89	38.80	-3	4,468	-0.07%
2022/03/16	0	0.00	3	38.23	37.75	-3	4,609	-0.07%
2022/03/15	4	38.51	3	37.70	37.50	1	4,702	0.02%
2022/03/14	1	38.30	0	0.00	38.20	1	4,761	0.02%
2022/03/11	4	37.88	0	0.00	38.15	4	4,926	0.08%
2022/03/10	0	0.00	1	38.30	38.30	-1	5,070	-0.02%
2022/03/09	0	0.00	1	37.20	37.75	-1	5,219	-0.02%
2022/03/08	1	36.60	2	36.75	36.00	-1	5,317	-0.02%
2022/03/07	0	0.00	2	37.20	37.10	-2	5,357	-0.04%
2022/03/04	0	0.00	1	39.15	39.05	-1	5,446	-0.02%
2022/03/03	11	41.51	9	40.42	39.80	2	5,537	0.04%
2022/03/02	1	40.00	1	40.20	39.95	0	5,566	0.00%
2022/03/01	1	40.00	2	40.68	40.50	-1	5,708	-0.02%
2022/02/24	12	39.69	43	39.44	38.60	-31	6,108	-0.51%
2022/02/23	1	39.90	6	40.57	40.55	-5	6,144	-0.08%
2022/02/22	3	39.67	1	40.00	39.70	2	6,348	0.03%
2022/02/21	2	41.00	7	40.72	40.80	-5	6,731	-0.07%
2022/02/17	3	41.55	1	41.20	40.85	2	7,449	0.03%
2022/02/16	2	41.40	2	42.13	42.05	0	7,729	0.00%
2022/02/15	1	40.35	1	40.60	40.35	0	7,766	0.00%
2022/02/14	0	0.00	3	39.53	39.40	-3	7,968	-0.04%
2022/02/11	4	41.14	2	41.05	40.75	2	8,079	0.02%
2022/02/10	1	41.55	7	41.76	41.60	-6	8,150	-0.07%
2022/02/09	4	42.14	10	42.33	42.00	-6	8,151	-0.07%
2022/02/08	18	42.21	15	42.56	42.50	3	8,338	0.04%
2022/02/07	73	41.34	8	41.14	41.90	65	8,113	0.80%
2022/01/26	5	39.91	5	39.80	39.30	0	7,866	0.00%
2022/01/25	4	39.23	21	39.96	38.50	-17	7,821	-0.22%
2022/01/21	15	39.03	14	39.40	38.90	1	7,730	0.01%
2022/01/20	3	39.77	7	39.74	39.45	-4	7,757	-0.05%
2022/01/19	1	39.70	5	37.56	38.20	-4	7,660	-0.05%
2022/01/18	1	36.20	0	0.00	36.85	1	7,727	0.01%
2022/01/17	1	36.45	2	37.05	37.05	-1	7,792	-0.01%
2022/01/12	0	0.00	2	36.10	35.50	-2	7,751	-0.03%
2022/01/11	0	0.00	1	37.80	36.45	-1	7,759	-0.01%
2022/01/07	6	37.23	0	0.00	37.30	6	7,774	0.08%
2022/01/06	8	38.09	8	38.10	38.50	0	7,781	0.00%
2022/01/03	1	39.80	0	0.00	39.70	1	7,792	0.01%
2021/12/28	4	40.60	0	0.00	40.40	4	8,243	0.05%
2021/12/27	1	40.60	1	40.05	40.30	0	8,295	0.00%
2021/12/24	0	0.00	7	40.39	39.95	-7	8,359	-0.08%
2021/12/22	0	0.00	1	41.85	41.40	-1	8,433	-0.01%
2021/12/21	2	40.50	0	0.00	40.95	2	8,597	0.02%
2021/12/17	7	40.16	1	40.55	40.00	6	8,562	0.07%
2021/12/16	3	41.07	1	41.25	41.20	2	8,485	0.02%
2021/12/15	0	0.00	1	41.35	41.15	-1	8,434	-0.01%
2021/12/14	2	41.68	7	41.19	40.90	-5	8,390	-0.06%
2021/12/13	11	43.78	1	43.50	43.00	10	8,274	0.12%
2021/12/10	6	43.20	2	43.60	44.50	4	8,162	0.05%
2021/12/09	1	45.00	0	0.00	44.50	1	8,038	0.01%
2021/12/08	4	45.93	3	45.52	45.15	1	7,958	0.01%
2021/12/07	9	45.22	10	45.86	45.85	-1	7,912	-0.01%
2021/12/06	6	45.52	8.7	45.75	45.45	-2.7	7,813	-0.03%
2021/12/03	3	44.75	4	44.49	44.50	-1	7,663	-0.01%
2021/12/02	8.2	43.80	7	43.11	43.05	1.2	7,505	0.02%
2021/12/01	1	43.55	2	43.80	43.40	-1	7,396	-0.01%
2021/11/30	3	42.80	2.1	44.08	43.40	0.9	7,356	0.01%
2021/11/29	8.1	42.56	2	42.48	42.25	6.1	7,265	0.08%
2021/11/26	2	43.00	6	43.76	42.90	-4	7,148	-0.06%
2021/11/25	5.1	44.71	1	44.55	44.95	4.1	7,006	0.06%
2021/11/24	7	43.53	11	44.39	45.15	-4	6,847	-0.06%
2021/11/23	8.1	42.57	1	42.40	42.05	7.1	6,516	0.11%
2021/11/22	26	43.30	25.1	43.94	43.00	0.9	6,432	0.01%
2021/11/19	5.1	44.17	9	43.31	43.65	-3.9	6,353	-0.06%
2021/11/18	16.2	44.97	18	44.77	44.10	-1.8	6,144	-0.03%
2021/11/17	12.2	43.84	2.6	43.96	43.50	9.6	5,726	0.17%
2021/11/16	31.6	43.16	11	44.10	42.05	20.6	5,502	0.37%
2021/11/15	0	0.00	6	41.10	41.55	-6	4,984	-0.12%
2021/11/12	1	37.80	13	38.13	37.80	-12	4,667	-0.26%
2021/11/11	14	39.95	1	40.20	39.00	13	4,548	0.29%
2021/11/10	3	39.93	7	39.89	39.50	-4	4,331	-0.09%
2021/11/09	5	38.95	7	39.06	38.85	-2	4,179	-0.05%
2021/11/08	3	39.08	0	0.00	38.00	3	4,063	0.07%
2021/11/05	4	39.06	8.1	39.70	39.80	-4.1	3,986	-0.10%
2021/11/04	1	38.00	3	38.10	38.20	-2	3,769	-0.05%
2021/11/03	4	37.99	4	37.20	37.00	0	3,715	0.00%
2021/11/02	7	37.64	14	37.76	37.10	-7	3,701	-0.19%
2021/11/01	7	38.15	16	38.38	37.70	-9	3,523	-0.26%
2021/10/29	6	36.79	11	36.50	37.10	-5	3,433	-0.15%
2021/10/28	2	36.80	5	36.88	35.70	-3	3,373	-0.09%
2021/10/27	3	36.43	1	36.20	36.60	2	3,439	0.06%
2021/10/26	3	35.47	4	35.30	35.70	-1	3,391	-0.03%
2021/10/25	14	34.00	17	33.76	33.85	-3	3,153	-0.10%
2021/10/22	3	32.15	1	32.20	32.00	2	3,071	0.07%
2021/10/21	2	32.43	1	33.10	32.25	1	3,112	0.03%
2021/10/20	2	32.60	2	32.60	32.85	0	3,094	0.00%
2021/10/19	0	32.60	2	32.60	33.00	-2	3,099	-0.06%
2021/10/18	1	32.20	1	31.95	31.85	0	3,073	0.00%
2021/10/14	0	0.00	1	31.45	31.85	-1	3,070	-0.03%
2021/10/12	3	30.92	0	0.00	30.45	3	3,022	0.10%
2021/10/08	0	0.00	1	33.70	32.45	-1	2,967	-0.03%
2021/10/07	1	33.30	2	33.45	33.05	-1	2,948	-0.03%
2021/10/06	5	33.80	14	33.54	33.00	-9	2,963	-0.30%
2021/10/05	16	33.46	14	34.36	32.70	2	2,869	0.07%
2021/10/04	5	33.10	8	32.43	33.10	-3	2,536	-0.12%
2021/10/01	10	31.90	5	32.96	30.85	5	2,491	0.20%
2021/09/30	4	32.03	4	32.43	33.20	0	2,443	0.00%
2021/09/29	17	33.44	9	33.00	32.00	8	2,568	0.31%
2021/09/28	4	33.04	5	33.78	32.80	-1	2,567	-0.04%
2021/09/16	0	0.00	2	31.30	31.25	-2	2,550	-0.08%
2021/09/14	3	32.58	2	32.70	32.20	1	2,546	0.04%
2021/09/09	0	0.00	2	32.23	32.75	-2	2,447	-0.08%
2021/09/06	2	32.50	0	0.00	31.75	2	2,365	0.08%
2021/09/01	0	0.00	1	30.85	31.10	-1	2,301	-0.04%
2021/08/23	1	29.80	0	0.00	29.90	1	2,247	0.04%
2021/08/20	0	0.00	1	29.10	29.00	-1	2,254	-0.04%
2021/08/18	1	30.55	1	28.40	31.10	0	2,330	0.00%
2021/08/16	3	29.43	1	29.60	29.15	2	2,316	0.09%
2021/08/13	0	0.00	2	31.98	31.05	-2	2,297	-0.09%
2021/08/12	1	31.50	0	0.00	31.35	1	2,295	0.04%
2021/08/11	1	33.00	1	31.55	31.05	0	2,300	0.00%
2021/08/10	2	33.18	3	33.00	32.90	-1	2,272	-0.04%
2021/08/09	2	36.10	0	0.00	35.10	2	2,218	0.09%
2021/08/06	6	36.58	0	0.00	36.50	6	2,215	0.27%
2021/08/05	1	38.40	1	38.40	38.25	0	2,210	0.00%
2021/08/04	0	0.00	1	38.70	38.35	-1	2,225	-0.04%
2021/08/03	4	38.94	2	38.85	38.70	2	2,185	0.09%
2021/08/02	3	39.12	1	38.90	39.20	2	2,114	0.09%
2021/07/28	1	32.60	0	0.00	33.60	1	1,858	0.05%
2021/07/27	1	36.40	3	36.73	35.10	-2	1,864	-0.11%
2021/07/26	2	36.55	0	0.00	35.50	2	1,836	0.11%
2021/07/21	1	34.00	0	0.00	33.25	1	1,806	0.06%
2021/07/20	1	34.20	0	0.00	34.05	1	1,768	0.06%
2021/07/19	2	35.20	0	0.00	35.05	2	1,759	0.11%
2021/07/14	0	0.00	1	35.70	35.35	-1	1,777	-0.06%
2021/07/13	1	36.95	0	0.00	36.95	1	1,760	0.06%
2021/07/12	2	36.90	1	36.90	37.10	1	1,705	0.06%
2021/07/07	0	0.00	2	37.70	37.55	-2	1,709	-0.12%
2021/07/06	12	39.60	9	39.70	38.45	3	1,717	0.17%
2021/07/05	0	0.00	2	36.40	38.35	-2	1,591	-0.13%
2021/07/02	2	34.95	0	0.00	34.90	2	1,550	0.13%
2021/07/01	3	35.00	0	0.00	35.00	3	1,602	0.19%
2021/06/30	0	34.00	0	0.00	35.80	0	1,688	0.00%
2021/06/29	0	0.00	1	32.85	33.05	-1	1,671	-0.06%
2021/06/28	0	0.00	1	30.50	33.90	-1	1,655	-0.06%
2021/06/25	1	31.25	0	0.00	31.40	1	1,624	0.06%
2021/06/21	0	29.00	0	0.00	28.70	0	1,641	0.00%
2021/06/17	0	0.00	9	29.80	30.00	-9	1,677	-0.54%
2021/06/15	0	0.00	2	30.43	30.50	-2	1,708	-0.12%
2021/06/11	1	30.45	0	0.00	30.35	1	1,718	0.06%
2021/06/10	3	30.40	1	30.05	30.55	2	1,727	0.12%
2021/06/08	1	30.25	2	30.15	30.15	-1	1,751	-0.06%
2021/06/07	1	29.40	0	0.00	29.15	1	1,762	0.06%
2021/06/03	0	0.00	10	30.40	30.10	-10	1,814	-0.55%
2021/06/02	2	30.25	10	30.15	30.15	-8	1,846	-0.43%
2021/06/01	10	30.40	3	30.45	30.40	7	1,854	0.38%
2021/05/31	3	30.73	2	30.70	30.20	1	1,874	0.05%
2021/05/28	2	30.68	0	0.00	30.65	2	1,888	0.11%
2021/05/27	13	31.26	0	0.00	30.50	13	1,913	0.68%
2021/05/26	0	0.00	7	31.07	32.20	-7	1,915	-0.37%
2021/05/25	1	28.50	1	29.30	29.30	0	1,935	0.00%
2021/05/24	2	25.85	0	0.00	26.65	2	1,982	0.10%
2021/05/20	1	26.00	0	0.00	26.15	1	2,175	0.05%
2021/05/19	1	26.25	0	0.00	26.15	1	2,202	0.05%
2021/05/18	2	26.20	0	0.00	27.25	2	2,211	0.09%
2021/05/14	10	28.00	0	0.00	26.35	10	2,227	0.45%
2021/05/12	0	0.00	3	28.75	27.75	-3	2,197	-0.14%
2021/05/11	1	31.80	3	31.60	30.80	-2	2,215	-0.09%
2021/05/07	1	35.20	0	0.00	35.00	1	2,241	0.04%
2021/05/04	3	32.62	5	35.15	32.90	-2	2,364	-0.08%
2021/05/03	3	35.57	0	0.00	35.00	3	2,360	0.13%
2021/04/28	1	37.10	0	0.00	37.30	1	2,374	0.04%
2021/04/27	1	37.80	0	0.00	37.80	1	2,405	0.04%
2021/04/22	0	0.00	6	38.70	37.70	-6	2,468	-0.24%
2021/04/21	0	0.00	1	38.70	38.60	-1	2,455	-0.04%
2021/04/20	2	39.10	23	38.83	39.00	-21	2,478	-0.85%
2021/04/16	1	39.25	2	39.18	39.30	-1	2,593	-0.04%
2021/04/15	26	38.82	0	0.00	38.90	26	2,616	0.99%
2021/04/14	4	38.86	0	0.00	38.50	4	2,618	0.15%
2021/04/13	2	39.08	0	0.00	38.80	2	2,642	0.08%
2021/04/12	4.1	40.17	1	40.80	39.75	3.1	2,657	0.12%
2021/04/09	3	42.02	2	42.35	41.65	1	2,658	0.04%
2021/04/08	2	43.68	2.5	43.26	43.80	-0.5	2,631	-0.02%
2021/04/07	0	0.00	4	43.16	43.60	-4	2,621	-0.15%
2021/04/06	5	43.14	6	43.10	44.00	-1	2,567	-0.04%
2021/04/01	0.5	40.20	2	40.00	40.15	-1.5	2,509	-0.06%
2021/03/31	1	38.20	1	38.40	38.20	0	2,574	0.00%
2021/03/30	1	38.95	2	39.70	39.10	-1	2,591	-0.04%
2021/03/29	3	39.10	0	0.00	39.70	3	2,588	0.12%
2021/03/26	1	37.50	0	0.00	37.80	1	2,594	0.04%
2021/03/25	5	37.70	0	0.00	37.45	5	2,637	0.19%
2021/03/24	0	0.00	2	37.45	37.45	-2	2,662	-0.08%
2021/03/23	2	39.03	0	0.00	38.25	2	2,673	0.07%
2021/03/22	3	39.25	0	0.00	39.15	3	2,662	0.11%
2021/03/19	1	40.30	1	40.10	40.05	0	2,679	0.00%
2021/03/18	1	39.75	0	0.00	40.95	1	2,686	0.04%
2021/03/16	2	39.85	0	0.00	39.50	2	2,737	0.07%
2021/03/15	0	0.00	1	40.50	39.90	-1	2,774	-0.04%
2021/03/12	1	40.00	0	0.00	39.40	1	2,845	0.04%
2021/03/04	0	0.00	2	43.18	42.95	-2	3,788	-0.05%
2021/03/03	1	42.85	0	0.00	42.85	1	3,801	0.03%
2021/03/02	0	0.00	6	45.10	43.60	-6	3,807	-0.16%
2021/02/26	2	44.65	4	45.13	44.85	-2	3,845	-0.05%
2021/02/25	0	0.00	7	44.69	45.55	-7	3,906	-0.18%
2021/02/24	1	44.00	0	0.00	43.15	1	3,993	0.03%
2021/02/23	1	44.60	3	44.47	45.00	-2	4,048	-0.05%
2021/02/18	0	0.00	1	40.05	40.05	-1	4,055	-0.02%
2021/02/17	1	39.40	0	0.00	40.00	1	4,124	0.02%
2021/02/05	1	38.30	0	0.00	38.30	1	4,118	0.02%
2021/01/26	3	38.57	2	38.60	38.60	1	5,387	0.02%
2021/01/22	3	33.72	2	33.70	33.55	1	5,613	0.02%
2021/01/21	1	35.00	2	35.00	34.20	-1	5,605	-0.02%
2021/01/20	3	34.63	4	34.75	34.05	-1	5,602	-0.02%
2021/01/15	2	38.98	3	38.72	38.70	-1	5,587	-0.02%
2021/01/14	0	0.00	1	37.50	37.95	-1	5,599	-0.02%
2021/01/13	1	37.10	0	0.00	38.20	1	5,663	0.02%
2021/01/12	5	36.21	6	37.30	35.95	-1	5,738	-0.02%
2021/01/11	8	36.86	3	37.38	37.65	5	5,783	0.09%
2021/01/08	1	39.05	0	0.00	39.05	1	5,781	0.02%
2021/01/07	0	0.00	1	40.10	40.00	-1	5,826	-0.02%
2021/01/06	5	39.90	3	40.05	39.80	2	5,971	0.03%
2021/01/05	5	43.20	0	0.00	41.60	5	5,985	0.08%
2021/01/04	0	0.00	4	42.45	42.80	-4	6,044	-0.07%
2020/12/31	2	41.30	1	42.40	41.30	1	6,066	0.02%
2020/12/30	4	41.56	0	0.00	42.00	4	6,061	0.07%
2020/12/29	0	0.00	1	39.80	39.50	-1	6,028	-0.02%
2020/12/28	0	0.00	1	39.45	39.15	-1	6,021	-0.02%
2020/12/25	2	39.63	4	40.08	40.35	-2	5,973	-0.03%
2020/12/24	1	41.80	0	0.00	41.80	1	5,891	0.02%
2020/12/22	0	0.00	3	41.70	41.50	-3	5,968	-0.05%
2020/12/21	4	41.70	5	42.30	41.30	-1	6,036	-0.02%
2020/12/18	2	43.10	0	0.00	43.00	2	6,038	0.03%
2020/12/17	1	44.00	0	0.00	44.05	1	6,032	0.02%
2020/12/16	0	0.00	1	44.80	44.90	-1	6,063	-0.02%
2020/12/15	2	44.45	0	0.00	43.75	2	6,138	0.03%
2020/12/14	1	44.80	0	0.00	44.90	1	6,110	0.02%
2020/12/11	1	45.75	0	0.00	45.30	1	6,101	0.02%
2020/12/10	1	45.40	0	0.00	45.50	1	6,081	0.02%
2020/12/09	8	46.59	2	46.98	46.45	6	6,052	0.10%
2020/12/08	2	47.23	6	46.80	47.20	-4	6,016	-0.07%
2020/12/07	7	45.39	13	45.63	45.15	-6	5,945	-0.10%
2020/12/04	13	50.66	4	49.71	49.90	9	5,781	0.16%
2020/12/03	5	51.74	6	54.90	54.90	-1	5,571	-0.02%
2020/12/02	0	0.00	4	49.75	50.70	-4	5,343	-0.07%
2020/12/01	3	46.07	0	0.00	46.10	3	5,163	0.06%
2020/11/30	2	45.45	9	45.51	45.00	-7	5,127	-0.14%
2020/11/27	11	46.78	1	46.85	47.05	10	5,031	0.20%
2020/11/26	2	47.13	0	0.00	47.30	2	5,032	0.04%
2020/11/25	3	47.38	26	47.35	47.20	-23	5,055	-0.45%
2020/11/24	4	47.43	0	0.00	47.00	4	5,030	0.08%
2020/11/23	4	48.71	7	47.20	48.80	-3	5,037	-0.06%
2020/11/20	1	48.40	1	50.40	48.35	0	4,954	0.00%
2020/11/19	1	47.60	0	0.00	50.40	1	4,860	0.02%
2020/11/17	1	48.95	3	48.35	48.30	-2	4,737	-0.04%
2020/11/16	1	45.40	1	46.00	47.85	0	4,689	0.00%
2020/11/13	1	45.75	0	0.00	45.75	1	4,663	0.02%
2020/11/12	1	45.60	2	46.30	45.75	-1	4,666	-0.02%
2020/11/11	2	45.45	1	44.35	47.05	1	4,679	0.02%
2020/11/10	2	45.58	2	45.00	44.90	0	4,623	0.00%
2020/11/09	3	46.72	0	0.00	46.50	3	4,551	0.07%
2020/11/06	2	46.70	11	48.01	47.60	-9	4,465	-0.20%
2020/11/05	10	47.16	10	47.52	46.00	0	4,329	0.00%
2020/11/04	19	45.19	2	44.15	45.00	17	4,100	0.41%
2020/11/03	1	45.05	12	42.36	45.10	-11	3,930	-0.28%
2020/11/02	6	39.75	5	39.84	41.00	1	3,561	0.03%
2020/10/30	1	35.85	0	0.00	37.45	1	3,310	0.03%
2020/10/29	2	35.23	0	0.00	35.85	2	3,264	0.06%
2020/10/27	2	36.98	1	36.50	36.35	1	3,293	0.03%
2020/10/26	6	36.68	0	0.00	36.10	6	3,298	0.18%
2020/10/23	0	0.00	15	36.90	37.00	-15	3,313	-0.45%
2020/10/22	1	38.20	0	0.00	36.95	1	3,366	0.03%
2020/10/21	2	38.40	0	0.00	38.30	2	3,397	0.06%
2020/10/20	2	39.70	11	39.91	39.85	-9	3,428	-0.26%
2020/10/19	3	39.33	0	0.00	39.50	3	3,365	0.09%
2020/10/15	10	39.10	1	38.90	39.00	9	3,279	0.27%
2020/10/14	3	39.15	11	39.81	38.95	-8	3,255	-0.25%
2020/10/12	5	37.69	17.7	37.93	37.95	-12.7	3,207	-0.40%
2020/10/08	0	0.00	1	36.00	36.20	-1	3,144	-0.03%
2020/09/29	1	33.50	1	34.15	33.50	0	3,470	0.00%
2020/09/28	2	32.70	1	31.55	34.10	1	3,617	0.03%
2020/09/25	3	32.15	0	0.00	31.10	3	3,636	0.08%
2020/09/24	13	33.54	3	32.95	32.55	10	3,686	0.27%
2020/09/23	1	35.30	0	0.00	35.30	1	3,768	0.03%
2020/09/21	1	38.95	2	38.85	38.00	-1	3,973	-0.03%
2020/09/18	7	38.77	1	38.55	39.10	6	3,924	0.15%
2020/09/14	1	36.10	0	0.00	36.50	1	3,848	0.03%
2020/09/09	0	0.00	2	36.08	36.80	-2	3,897	-0.05%
2020/09/08	3	36.08	0	0.00	35.85	3	3,901	0.08%
2020/09/03	1	37.70	2	37.70	37.30	-1	3,949	-0.03%
2020/09/02	2	37.93	1	39.00	37.90	1	4,035	0.02%
2020/09/01	9	38.91	2	39.20	38.80	7	4,047	0.17%
2020/08/31	2	39.15	19	39.61	39.35	-17	4,041	-0.42%
2020/08/28	16	38.81	2	38.80	38.90	14	4,039	0.35%
2020/08/27	3	39.20	18	39.26	39.00	-15	4,027	-0.37%
2020/08/26	9	37.19	0	0.00	37.70	9	3,958	0.23%
2020/08/25	2	35.45	0	0.00	35.05	2	3,924	0.05%
2020/08/20	2	33.85	0	0.00	33.80	2	3,992	0.05%
2020/08/19	2	35.20	1	35.60	35.80	1	4,003	0.02%
2020/08/18	0	0.00	4	33.40	33.35	-4	4,024	-0.10%
2020/08/17	1	35.25	1	34.55	34.50	0	4,020	0.00%
2020/08/14	4	36.26	2	36.28	36.10	2	3,998	0.05%
2020/08/13	0	0.00	1	37.50	36.50	-1	4,017	-0.02%
2020/08/12	4	36.26	0	0.00	37.20	4	4,108	0.10%
2020/08/11	3	38.25	1	38.05	37.20	2	4,127	0.05%
2020/08/10	4	38.96	1	38.15	38.60	3	4,182	0.07%
2020/08/07	11	39.01	6	39.90	39.90	5	4,209	0.12%
2020/08/06	0	0.00	10	37.00	36.90	-10	4,169	-0.24%
2020/08/05	0	0.00	1	37.05	37.00	-1	4,217	-0.02%
2020/08/04	12	36.83	1	37.50	36.75	11	4,335	0.25%
2020/08/03	3	37.12	2	37.33	37.20	1	4,593	0.02%
2020/07/31	2	38.00	0	0.00	38.15	2	4,819	0.04%
2020/07/30	0	0.00	1	37.10	37.75	-1	4,995	-0.02%
2020/07/29	4	36.15	0	0.00	36.70	4	5,103	0.08%
2020/07/28	6	37.73	0	0.00	36.20	6	5,147	0.12%
2020/07/27	3	38.92	5	37.30	37.55	-2	5,174	-0.04%
2020/07/24	0	0.00	13	41.96	39.95	-13	5,227	-0.25%
2020/07/23	2	42.10	1	42.10	42.05	1	5,389	0.02%
2020/07/22	1	40.00	0	0.00	41.35	1	5,464	0.02%
2020/07/21	2	39.10	0	0.00	38.90	2	5,613	0.04%
2020/07/17	6	40.75	0	0.00	38.55	6	5,734	0.10%
2020/07/15	0	0.00	5	37.34	37.40	-5	5,689	-0.09%
2020/07/14	0	0.00	5	37.85	38.00	-5	5,754	-0.09%
2020/07/13	0	0.00	4	37.55	37.85	-4	5,826	-0.07%
2020/07/10	10	38.02	12	37.49	36.95	-2	5,806	-0.03%
2020/07/09	8	36.76	10	37.27	38.60	-2	5,696	-0.04%
2020/07/08	1	33.80	0	0.00	35.10	1	5,540	0.02%
2020/07/07	0	0.00	1	31.15	31.95	-1	5,497	-0.02%
2020/07/06	28	29.50	0	0.00	29.05	28	5,361	0.52%
2020/07/03	1	28.70	4	28.05	28.75	-3	5,356	-0.06%
2020/07/02	6	29.17	0	0.00	28.60	6	5,270	0.11%
2020/07/01	4	27.45	2	27.50	27.90	2	5,129	0.04%
2020/06/23	2	23.65	0	0.00	23.40	2	4,893	0.04%
2020/06/11	0	0.00	4	23.48	23.00	-4	4,978	-0.08%
2020/06/10	0	0.00	1.4	23.86	24.20	-1.4	4,963	-0.03%
2020/06/09	4	23.63	2	23.45	23.65	2	4,954	0.04%
2020/06/08	2	25.00	0	0.00	24.75	2	4,927	0.04%
2020/06/04	1	25.30	0	0.00	25.30	1	5,034	0.02%
2020/06/02	0	0.00	1	26.20	26.30	-1	4,997	-0.02%
2020/05/28	0	0.00	2	26.28	25.35	-2	5,002	-0.04%
2020/05/27	2	26.38	0	0.00	25.95	2	4,993	0.04%
2020/05/26	0	0.00	1	26.90	26.65	-1	5,035	-0.02%
2020/05/21	0	0.00	1	26.10	25.80	-1	4,965	-0.02%
2020/05/20	1	25.55	0	0.00	25.15	1	4,982	0.02%
2020/05/19	1	25.85	2	25.95	25.95	-1	4,961	-0.02%
2020/05/15	0	0.00	1	23.75	24.50	-1	4,862	-0.02%
2020/05/14	2	25.18	6	25.30	24.50	-4	4,797	-0.08%
2020/05/13	2	25.98	2	26.03	26.05	0	4,810	0.00%
2020/05/12	2	25.95	2	26.50	26.10	0	4,859	0.00%
2020/05/11	6	26.29	3	26.10	26.20	3	4,863	0.06%
2020/05/08	6	27.79	3	27.02	26.15	3	4,859	0.06%
2020/05/07	3	27.37	2	25.35	27.40	1	4,664	0.02%
2020/05/06	0	0.00	5	24.25	24.95	-5	4,554	-0.11%
2020/05/05	0	0.00	3	21.95	22.70	-3	4,469	-0.07%
2020/05/04	1	22.60	0	0.00	22.80	1	4,394	0.02%
2020/04/30	1	24.70	8	24.14	23.60	-7	4,351	-0.16%
2020/04/29	5	23.10	22	23.35	23.80	-17	4,310	-0.39%
2020/04/28	25	24.84	24	24.86	23.75	1	4,265	0.02%
2020/04/27	13	22.92	2.1	23.30	23.35	10.9	4,021	0.27%
2020/04/24	13	21.09	25	20.46	21.25	-12	3,958	-0.30%
2020/04/23	23	19.36	20	19.41	19.70	3	3,853	0.08%
2020/04/22	15	17.63	44	17.93	18.45	-29	3,750	-0.77%
2020/04/21	18	17.55	1	18.20	17.25	17	3,695	0.46%
2020/04/20	13	18.37	4	18.53	18.40	9	3,684	0.24%
2020/04/17	13	17.78	3	17.72	18.05	10	3,645	0.27%
2020/04/16	5	17.22	38	17.81	17.40	-33	3,539	-0.93%
2020/04/15	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/04/14	15	14.95	0	0.00	14.90	15	3,392	0.44%
2020/04/10	1	14.15	15	14.75	14.95	-14	3,454	-0.41%
2020/04/09	9	14.55	3	15.27	14.45	6	3,456	0.17%
2020/04/08	36	15.08	0	0.00	15.30	36	3,516	1.02%
2020/03/30	0	0.00	3	10.85	11.10	-3	3,813	-0.08%
2020/03/26	3	10.90	0	0.00	10.85	3	3,800	0.08%
2020/03/24	0	0.00	40	10.66	10.60	-40	3,760	-1.06%
2020/03/19	10	10.05	24	10.40	10.05	-14	3,688	-0.38%
2020/03/17	10	12.65	4	12.40	12.10	6	3,681	0.16%
2020/03/16	1	13.95	20	13.45	13.35	-19	3,689	-0.51%
2020/03/13	1	13.45	14	13.45	14.50	-13	3,742	-0.35%
2020/03/12	0	0.00	2	15.20	14.90	-2	3,782	-0.05%
2020/03/11	4	16.48	7	16.27	16.55	-3	3,816	-0.08%
2020/03/10	5	14.57	6	13.00	15.05	-1	3,725	-0.03%
2020/03/09	2	14.00	0	0.00	13.70	2	3,670	0.05%
2020/03/03	0	0.00	1	16.40	16.10	-1	3,761	-0.03%
2020/03/02	2	15.55	2	16.00	16.35	0	3,725	0.00%
2020/02/27	7	16.32	2	16.08	15.90	5	3,684	0.14%
2020/02/26	2	17.98	1	17.50	17.50	1	3,588	0.03%
2020/02/25	3	18.35	1	18.40	18.40	2	3,547	0.06%
2020/02/24	3	18.83	0	0.00	18.90	3	3,500	0.09%
2020/02/21	0	0.00	4	19.18	19.35	-4	3,458	-0.12%
2020/02/20	35	18.77	0	0.00	18.70	35	3,377	1.04%
2020/02/19	25	19.11	2	19.30	19.00	23	3,338	0.69%
2020/02/18	1	19.10	0	0.00	19.25	1	3,309	0.03%
2020/02/17	0	0.00	3	19.50	19.55	-3	3,274	-0.09%
2020/02/14	6	19.60	1	19.70	19.70	5	3,236	0.15%
2020/02/13	4	19.78	0	0.00	19.00	4	3,138	0.13%
2020/02/12	9	20.51	2	20.48	20.20	7	3,034	0.23%
2020/02/11	5	20.21	0	0.00	20.60	5	2,955	0.17%
2020/02/10	1	19.70	2	19.45	19.20	-1	2,815	-0.04%
2020/02/07	0	0.00	8	18.34	19.15	-8	2,720	-0.29%
2020/02/06	9	17.64	0	0.00	18.50	9	2,563	0.35%
2020/01/31	2	15.50	1	15.25	16.90	1	2,254	0.04%
2020/01/30	1	16.80	0	0.00	16.80	1	2,159	0.05%
2020/01/17	1	17.55	0	0.00	18.15	1	2,062	0.05%
2020/01/06	0	0.00	1	15.80	16.05	-1	1,711	-0.06%
2020/01/03	0	0.00	5	16.75	16.35	-5	1,638	-0.31%
2020/01/02	5	18.27	0	0.00	18.15	5	1,607	0.31%
2019/12/31	5	17.43	37	17.73	17.85	-32	1,497	-2.14%
2019/12/30	11	14.47	1	15.50	16.25	10	1,348	0.74%
2019/12/27	1	14.70	0	0.00	14.90	1	1,171	0.09%
2019/12/06	0	0.00	6	9.87	9.93	-6	575	-1.04%
2019/10/22	5	6.34	0	0.00	6.34	5	140	3.56%
2019/04/11	0	6.94	0	0.00	7.00	0	223	0.00%
2019/04/09	0	6.99	0	0.00	7.01	0	227	0.00%
2019/04/08	0	7.12	0	0.00	7.14	0	220	0.00%
2019/03/28	0	7.16	0	0.00	7.23	0	218	0.00%
2019/03/04	0	0.00	2	7.38	7.31	-2	227	-0.88%
2019/02/26	2	7.05	0	0.00	7.28	2	217	0.92%
2018/12/12	0	0.00	2	6.83	6.92	-2	228	-0.88%
2018/11/30	2	7.12	0	0.00	7.06	2	235	0.85%
2018/08/31	0	0.00	2	7.60	7.65	-2	785	-0.25%
2018/08/20	0	0.00	5	7.95	7.48	-5	1,466	-0.34%
2018/08/16	0	0.00	2	8.15	8.09	-2	1,543	-0.13%
2018/08/13	0	0.00	13	8.43	8.39	-13	1,535	-0.85%
2018/08/10	0	0.00	3	8.76	8.71	-3	1,530	-0.20%
2018/07/20	10	9.35	0	0.00	9.20	10	1,581	0.63%
2018/07/19	3	9.18	0	0.00	9.18	3	1,567	0.19%
2018/06/28	0	0.00	1	9.10	9.03	-1	1,518	-0.07%
2018/06/22	3	9.59	0	0.00	9.50	3	1,489	0.20%
2018/06/15	0	0.00	3	9.38	9.32	-3	1,389	-0.22%
2018/06/13	0	0.00	1	8.90	8.72	-1	1,313	-0.08%
2018/06/11	1	9.37	0	0.00	9.43	1	1,236	0.08%
2018/06/07	6	9.81	3	9.89	9.78	3	1,159	0.26%
2018/06/06	5	9.83	7	10.19	10.20	-2	1,078	-0.19%
2018/06/05	7	9.40	0	0.00	9.40	7	928	0.75%
2018/06/04	6	9.69	0	0.00	9.40	6	875	0.69%
2018/06/01	2	9.35	0	0.00	9.70	2	785	0.25%
2018/05/30	0	0.00	2	7.70	8.09	-2	532	-0.38%
2018/05/25	2	7.68	0	0.00	7.75	2	485	0.41%
2018/05/22	0	0.00	1	6.76	6.70	-1	394	-0.25%
2018/05/14	0	0.00	3	6.84	6.83	-3	421	-0.71%
2018/05/07	1	6.77	0	0.00	6.76	1	418	0.24%
2018/04/24	1	6.03	0	0.00	6.04	1	409	0.24%
2018/03/27	2	7.29	0	0.00	7.35	2	382	0.52%
2018/03/06	0	0.00	3	7.73	7.70	-3	439	-0.68%
2018/03/01	3	8.00	0	0.00	7.95	3	488	0.61%
2018/01/24	0	0.00	8	8.09	8.06	-8	497	-1.61%
2018/01/22	8	7.90	0	0.00	7.81	8	482	1.66%